Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,362.93 | 0.04% | 2.22% | $1,528,998,413,603 | $36,504,758,038 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,264.88 | 1.2% | 2.73% | $273,343,277,244 | $18,632,877,159 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999826 | 0.01% | 0.05% | $189,567,100,653 | $120,410,025,895 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 0.10% | 4.21% | $84,396,541,208 | $2,224,869,173 | 61.7B XRP | |
| 5 |  | BNB BNB | $616.58 | 0.52% | 3.13% | $83,105,955,791 | $1,516,708,542 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999952 | 0.01% | 0.00% | $77,221,810,234 | $53,542,987,223 | 77.2B USDC | |
| 7 |  | Solana SOL | $83.21 | 0.35% | 3.14% | $47,933,962,602 | $4,260,781,151 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.325593 | 0.65% | 0.85% | $30,861,661,142 | $673,766,882 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.106534 | 1.41% | 9.68% | $18,084,912,681 | $3,350,660,380 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.24 | 1.6% | 5.48% | $10,003,683,061 | $225,416,727 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.36 | 0.14% | 0.58% | $9,539,905,590 | $486,778 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.245984 | 0.15% | 1.22% | $8,901,712,271 | $462,930,502 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $441.74 | 1.61% | 3.51% | $8,847,295,454 | $192,747,389 | 20.0M BCH | |
| 14 |  | Monero XMR | $378.70 | 0.12% | 1.70% | $6,985,751,834 | $115,374,497 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.12 | 0.47% | 2.07% | $6,634,435,648 | $264,256,981 | 727.1M LINK | |
| 16 |  | Canton Network CC | $0.150756 | 0.43% | 0.46% | $5,792,337,094 | $19,827,200 | 38.4B CC | |
| 17 |  | Zcash ZEC | $335.17 | 3.65% | 2.96% | $5,581,538,440 | $374,760,884 | 16.7M ZEC | |
| 18 |  | Dai DAI | $0.999897 | 0.01% | 0.00% | $5,364,831,827 | $105,330,516 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159461 | 0.81% | 10.7% | $5,311,512,229 | $98,377,309 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999735 | 0.02% | 0.04% | $4,473,679,736 | $1,018,339,322 | 4.5B USD1 | |
| 21 |  | MemeCore M | $3.39 | 2.54% | 22.7% | $4,399,045,653 | $13,532,961 | 1.3B M | |
| 22 |  | Litecoin LTC | $55.67 | 0.49% | 0.01% | $4,292,876,152 | $278,426,989 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.12 | 0.45% | 2.68% | $3,936,974,070 | $208,698,835 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999213 | 0.02% | 0.03% | $3,896,810,584 | $66,288,614 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08830 | 0.37% | 2.93% | $3,830,100,538 | $58,349,375 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 1.74% | 1.96% | $3,695,003,123 | $169,047,570 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.904482 | 0.81% | 4.32% | $3,575,767,761 | $295,687,734 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999840 | 0.01% | 0.02% | $3,371,481,602 | $108,430,036 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 0.2% | 0.5% | $3,324,965,733 | $139,213,542 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06844 | 0.13% | 1.94% | $2,981,517,202 | $8,224,210 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $247.96 | 2.16% | 1.00% | $2,694,161,210 | $190,171,757 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,609.37 | 1.46% | 2.27% | $2,580,781,801 | $222,252,006 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999885 | 0.00% | 0.02% | $2,478,798,297 | $25,909,176 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,608.28 | 1.54% | 2.32% | $2,208,115,383 | $181,006,730 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.625123 | 1.07% | 2.61% | $2,064,340,684 | $31,861,143 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.19 | 0.67% | 2.71% | $2,032,405,665 | $123,251,126 | 636.5M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 1.1% | 3.13% | $2,031,751,864 | $148,267,305 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.06010 | 11.76% | 22.59% | $1,909,287,346 | $155,858,479 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.07894 | 5.87% | 5.69% | $1,832,352,299 | $18,195,652 | 23.2B SKY | |
| 40 |  | Pi PI | $0.174402 | 8.01% | 3.74% | $1,804,849,272 | $33,934,162 | 10.3B PI | |
| 41 |  | OKB OKB | $82.24 | 1% | 2.31% | $1,727,041,595 | $27,726,550 | 21.0M OKB | |
| 42 |  | NEAR Protocol NEAR | $1.31 | 1.96% | 6.36% | $1,695,951,052 | $122,193,636 | 1.3B NEAR | |
| 43 |  | Aster ASTER | $0.652543 | 3.1% | 2.89% | $1,695,229,165 | $145,455,316 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.26% | 1.42% | $1,598,503,278 | $459,021,691 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.01% | $1,570,855,205 | $146,730,550 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999725 | 0.02% | 0.09% | $1,465,404,896 | $2,623,678 | 1.5B USDD | |
| 47 |  | Aave AAVE | $93.03 | 0.56% | 0.06% | $1,432,416,540 | $266,958,227 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.99 | 0.74% | 2.38% | $1,388,991,467 | $18,727,509 | 698.9M BGB | |
| 49 |  | Internet Computer ICP | $2.40 | 0.16% | 3.42% | $1,323,978,491 | $41,682,840 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.41 | 0.32% | 1.1% | $1,316,049,169 | $51,790,793 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.262514 | 0.13% | 0.73% | $1,278,266,847 | $62,993,619 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.44 | 0.1% | 0.25% | $1,136,644,938 | $13,313,659 | 134.7M KCS | |
| 53 |  | United Stables U | $1.00 | 0.05% | 0.01% | $1,058,323,110 | $175,130,408 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09477 | 3.75% | 1.11% | $1,007,953,371 | $77,469,204 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.111307 | 0.59% | 8.22% | $991,388,487 | $34,012,986 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.91 | 1.75% | 1.44% | $963,865,618 | $56,594,046 | 505.8M ATOM | |
| 57 |  | DeXe DEXE | $11.25 | 4.98% | 10.37% | $942,185,938 | $19,837,124 | 83.7M DEXE | |
| 58 |  | Ethena ENA | $0.102500 | 2.25% | 4.18% | $897,833,906 | $84,860,070 | 8.8B ENA | |
| 59 |  | Morpho MORPHO | $2.00 | 1.47% | 5.24% | $892,418,870 | $20,426,432 | 447.3M MORPHO | |
| 60 |  | Kaspa KAS | $0.03238 | 0.82% | 5.5% | $887,535,588 | $13,791,977 | 27.4B KAS | |
| 61 |  | Render RENDER | $1.68 | 2.15% | 7.14% | $872,362,642 | $41,955,297 | 518.7M RENDER | |
| 62 |  | Quant QNT | $69.89 | 0.67% | 4.66% | $843,818,986 | $8,311,869 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.21 | 0.42% | 2.22% | $811,578,921 | $1,974,953 | 112.6M GT | |
| 64 |  | Aptos APT | $0.989585 | 1.40% | 3.72% | $798,574,488 | $105,556,351 | 807.0M APT | |
| 65 |  | Worldcoin WLD | $0.241100 | 2.8% | 7.57% | $797,563,535 | $166,941,074 | 3.3B WLD | |
| 66 |  | Arbitrum ARB | $0.126449 | 0.36% | 0.18% | $777,751,820 | $85,541,306 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08675 | 1.30% | 5.91% | $741,249,893 | $35,841,462 | 8.5B JST | |
| 68 |  | Stable STABLE | $0.03262 | 5.25% | 11.69% | $726,001,053 | $21,274,603 | 22.3B STABLE | |
| 69 |  | Filecoin FIL | $0.915467 | 1.59% | 1.41% | $710,077,455 | $116,910,877 | 775.6M FIL | |
| 70 |  | Flare FLR | $0.027482 | 1.03% | 6.53% | $642,599,422 | $2,592,400 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029811 | 1.7% | 15.94% | $616,741,366 | $331,624,725 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027029 | 0.68% | 4.65% | $604,371,712 | $22,486,021 | 86.0B VET | |
| 73 |  | XDC Network XDC | $0.03018 | 1.73% | 1.09% | $602,056,892 | $18,454,259 | 19.9B XDC | |
| 74 |  | Jupiter JUP | $0.179500 | 2.88% | 4.78% | $596,272,845 | $29,737,745 | 3.3B JUP | |
| 75 |  | Pump.fun PUMP | $0.021751 | 1.59% | 3.12% | $581,448,558 | $96,864,847 | 332.1B PUMP | |
| 76 |  | Nexo NEXO | $0.885537 | 0.81% | 2.33% | $572,186,244 | $7,172,290 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.38 | 0.18% | 16.87% | $554,135,860 | $186,834,182 | 232.5M TRUMP | |
| 78 |  | Bonk BONK | $0.056 | 0.15% | 2.96% | $546,121,262 | $56,160,111 | 88.0T BONK | |
| 79 |  | Midnight NIGHT | $0.03283 | 1.85% | 11.05% | $545,371,671 | $38,543,311 | 16.6B NIGHT | |
| 80 |  | TrueUSD TUSD | $0.999733 | 0.05% | 0.11% | $494,382,921 | $14,624,382 | 494.5M TUSD | |
| 81 |  | siren SIREN | $0.664931 | 1.23% | 1.06% | $483,407,383 | $10,449,572 | 727.0M SIREN | |
| 82 |  | PancakeSwap CAKE | $1.46 | 2.36% | 3.11% | $476,651,375 | $33,274,495 | 327.2M CAKE | |
| 83 |  | Humanity Protocol H | $0.171601 | 5.18% | 26.99% | $467,917,919 | $46,111,260 | 2.7B H | |
| 84 |  | LayerZero ZRO | $1.45 | 0.49% | 9.47% | $464,643,511 | $28,889,209 | 319.6M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.691450 | 0.84% | 0.35% | $453,887,568 | $63,315,301 | 656.4M VIRTUAL | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.195739 | 0.6% | 6.6% | $442,137,896 | $137,308,131 | 2.3B FET | |
| 87 |  | EURC EURC | $1.17 | 0.23% | 0.11% | $438,205,340 | $62,897,445 | 373.9M EURC | |
| 88 |  | Dash DASH | $34.30 | 0.54% | 3.5% | $435,015,771 | $54,665,606 | 12.7M DASH | |
| 89 |  | Chiliz CHZ | $0.04120 | 6.9% | 13.94% | $425,775,398 | $114,296,213 | 10.3B CHZ | |
| 90 |  | Aerodrome Finance AERO | $0.448108 | 4.66% | 2.00% | $416,825,867 | $25,705,820 | 930.2M AERO | |
| 91 |  | edgeX EDGE | $1.18 | 2.74% | 15.24% | $414,538,181 | $17,571,653 | 350.0M EDGE | |
| 92 |  | Terra Classic LUNC | $0.0474 | 12.72% | 63.87% | $410,266,559 | $102,387,930 | 5.5T LUNC | |
| 93 |  | First Digital USD FDUSD | $0.998944 | 0.02% | 0.03% | $402,447,766 | $352,091,599 | 402.9M FDUSD | |
| 94 |  | Stacks STX | $0.220636 | 1.06% | 3.19% | $400,366,680 | $7,020,847 | 1.8B STX | |
| 95 |  | Tezos XTZ | $0.367391 | 2.22% | 1.49% | $397,977,137 | $11,268,312 | 1.1B XTZ | |
| 96 |  | Sei SEI | $0.05694 | 1.81% | 7.1% | $397,231,183 | $22,509,201 | 7.0B SEI | |
| 97 |  | Venice Token VVV | $8.48 | 2% | 2.19% | $391,627,170 | $11,237,248 | 46.2M VVV | |
| 98 |  | Sun [New] SUN | $0.01854 | 0.68% | 1.54% | $356,404,233 | $76,269,514 | 19.2B SUN | |
| 99 |  | Curve DAO Token CRV | $0.234068 | 3.40% | 4.57% | $350,552,938 | $61,803,035 | 1.5B CRV | |
| 100 |  | Injective INJ | $3.44 | 1.65% | 3.52% | $343,745,845 | $57,515,148 | 100.0M INJ |
Latest Cryptocurrency News
UltraMining
Investors lose $500M on American Bitcoin stock
Retail investors in American Bitcoin have lost around $500 million following a sharp decline in the company’s stock price. According to Forbes, shares fell by 92% after the company’s Nasdaq debut in September 2025. Meanwhile, co-founder Eric Trump saw his net worth increase. The ...
COINTURK NEWS
Us inflation hits 3.5 percent as BTC faces resistance
🚨 US inflation hits 3.5 percent, matching expectations, while GDP growth lags at 2 percent. Stock and crypto markets show high volatility as investors assess key earnings and fresh data. Continue Reading:Us inflation hits 3.5 percent as BTC faces resistance The post Us inflation...
BitcoinWorld
US GDP Expansion Hits 2.0% YoY in Q1: A Surge That Surprises Markets
BitcoinWorld US GDP Expansion Hits 2.0% YoY in Q1: A Surge That Surprises Markets The US GDP is seen expanding by 2.0% YoY in Q1, a figure that has captured the attention of economists and investors alike. This growth rate, while modest, signals resilience in the face of persiste...
CryptoNewsLand
BTC Confirms Bearish Divergence Signaling Rough Times for Bitcoin and Altcoin Prices
BTC confirms bearish divergence signaling rough times for crypto. Both Bitcoin (BTC) and altcoins are all expected to crash significantly. Very small signs for bullish outcomes shine through. The price of BTC failed to maintain its price above the critical $76,000 price range, le...
Crypto News - Latest Cryptocurrency News
This Is How XRP Will Rise to a Significantly High and Stable Value
The conversation around XRP’s long-term value has a technical foundation that most discussions skip past. Crypto researcher SMQKE (@SMQKEDQG) recently shared a breakdown of the mechanics driving XRP’s price trajectory, pulling from research and infrastructure diagrams that reveal...