Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,287.18 | 0.50% | 1.93% | $1,527,483,954,364 | $33,922,471,150 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,256.95 | 0.53% | 2.5% | $272,386,112,492 | $16,894,896,996 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999559 | 0.00% | 0.07% | $189,516,528,137 | $116,997,953,218 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 0.07% | 4.43% | $84,250,475,449 | $2,042,644,322 | 61.7B XRP | |
| 5 |  | BNB BNB | $616.31 | 0.31% | 3.32% | $83,070,026,393 | $1,449,351,284 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999771 | 0.00% | 0.01% | $77,378,437,627 | $54,425,879,063 | 77.4B USDC | |
| 7 |  | Solana SOL | $83.08 | 0.01% | 2.78% | $47,863,753,360 | $4,050,063,621 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.326194 | 0.93% | 0.91% | $30,918,613,167 | $684,295,687 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.106388 | 3.86% | 10.14% | $16,388,644,601 | $3,018,163,771 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.21 | 0.72% | 5.07% | $9,995,780,478 | $216,852,311 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.31 | 0.27% | 0.16% | $9,492,264,236 | $477,281 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.246185 | 0.98% | 0.69% | $8,909,002,722 | $414,347,300 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $441.57 | 1.38% | 3.3% | $8,843,962,575 | $184,474,853 | 20.0M BCH | |
| 14 |  | Monero XMR | $378.00 | 0.08% | 0.52% | $6,972,933,857 | $114,312,291 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.11 | 0.12% | 1.71% | $6,624,377,918 | $245,843,083 | 727.1M LINK | |
| 16 |  | Canton Network CC | $0.151014 | 0.35% | 0.64% | $5,802,359,244 | $14,169,938 | 38.4B CC | |
| 17 |  | Zcash ZEC | $343.65 | 6.85% | 6.31% | $5,722,878,558 | $395,127,819 | 16.7M ZEC | |
| 18 |  | Dai DAI | $0.999905 | 0.01% | 0.01% | $5,364,871,670 | $97,734,212 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.158984 | 0.8% | 10.26% | $5,295,602,553 | $95,827,160 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999658 | 0.01% | 0.05% | $4,473,414,969 | $964,877,546 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.51 | 0.31% | 0.02% | $4,281,057,830 | $263,041,321 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.24 | 3.72% | 23.15% | $4,197,057,617 | $12,398,137 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.10 | 0.22% | 2.09% | $3,930,074,936 | $198,870,687 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999070 | 0.02% | 0.06% | $3,896,248,367 | $70,955,862 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08796 | 0.47% | 2.8% | $3,815,443,077 | $55,735,231 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 3.02% | 2.82% | $3,714,000,627 | $163,089,176 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.906586 | 0.38% | 3.37% | $3,584,086,338 | $268,769,505 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999780 | 0.01% | 0.00% | $3,371,079,569 | $103,880,860 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 0.21% | 1.03% | $3,322,592,266 | $123,989,904 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06855 | 0.40% | 1.96% | $2,986,453,461 | $7,734,467 | 43.6B CRO | |
| 31 |  | Tether Gold XAUt | $4,606.39 | 1.29% | 2.08% | $2,728,818,929 | $216,867,213 | 592.4K XAUt | |
| 32 |  | Bittensor TAO | $249.60 | 0.22% | 3.01% | $2,712,114,441 | $182,159,025 | 10.9M TAO | |
| 33 |  | Global Dollar USDG | $0.999825 | 0.01% | 0.03% | $2,478,649,320 | $26,239,460 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,608.09 | 1.42% | 2.12% | $2,208,024,366 | $174,268,968 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.624688 | 0.07% | 2.22% | $2,062,903,996 | $28,884,591 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.21 | 0.06% | 2.09% | $2,038,637,704 | $139,512,989 | 1.7B DOT | |
| 37 |  | Uniswap UNI | $3.19 | 0.04% | 2.21% | $2,029,934,338 | $113,288,583 | 636.5M UNI | |
| 38 |  | World Liberty Financial WLFI | $0.05973 | 7.16% | 23.07% | $1,897,576,073 | $133,289,515 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.07887 | 4.94% | 7.42% | $1,830,857,164 | $17,596,869 | 23.2B SKY | |
| 40 |  | Pi PI | $0.175246 | 7.2% | 4.41% | $1,813,896,380 | $33,221,078 | 10.4B PI | |
| 41 |  | OKB OKB | $82.36 | 0.62% | 1.74% | $1,729,526,449 | $21,760,903 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.653195 | 0.34% | 2.98% | $1,696,922,538 | $134,714,569 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.31 | 0.94% | 6.38% | $1,695,610,221 | $115,027,078 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.65% | 2.55% | $1,604,183,371 | $424,478,847 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999995 | 0.00% | 0.00% | $1,486,924,712 | $138,307,620 | 1.5B RLUSD | |
| 46 |  | USDD USDD | $0.999465 | 0.02% | 0.09% | $1,465,708,346 | $2,498,780 | 1.5B USDD | |
| 47 |  | Aave AAVE | $93.04 | 0.91% | 0.42% | $1,432,651,821 | $254,812,807 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.99 | 1.24% | 2.47% | $1,389,069,135 | $18,639,513 | 698.9M BGB | |
| 49 |  | Internet Computer ICP | $2.39 | 0.66% | 3.48% | $1,317,316,412 | $39,877,120 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.37 | 1.01% | 1.05% | $1,310,526,808 | $49,321,898 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.263288 | 0.89% | 0.86% | $1,282,034,649 | $60,121,365 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.44 | 0.16% | 0.29% | $1,136,141,195 | $13,394,667 | 134.7M KCS | |
| 53 |  | United Stables U | $1.00 | 0.03% | 0.03% | $1,057,998,616 | $164,348,371 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09593 | 5.35% | 0.67% | $1,020,248,075 | $77,342,258 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.110896 | 0.36% | 7.53% | $987,724,128 | $31,018,953 | 8.9B ALGO | |
| 56 |  | DeXe DEXE | $11.60 | 3.7% | 8.41% | $971,723,471 | $21,745,499 | 83.7M DEXE | |
| 57 |  | Cosmos ATOM | $1.89 | 1.91% | 0.21% | $955,652,930 | $56,353,057 | 505.8M ATOM | |
| 58 |  | Ethena ENA | $0.102916 | 0.66% | 3.26% | $901,483,887 | $76,586,328 | 8.8B ENA | |
| 59 |  | Kaspa KAS | $0.03238 | 0.08% | 4.92% | $887,479,529 | $13,160,079 | 27.4B KAS | |
| 60 |  | Morpho MORPHO | $1.98 | 0.76% | 4.97% | $886,534,129 | $19,475,714 | 447.3M MORPHO | |
| 61 |  | Render RENDER | $1.68 | 0.3% | 6.26% | $872,926,629 | $36,593,447 | 518.7M RENDER | |
| 62 |  | Quant QNT | $69.92 | 2.16% | 4.63% | $844,151,349 | $7,291,979 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.21 | 0.41% | 1.99% | $811,873,730 | $1,864,785 | 112.6M GT | |
| 64 |  | Worldcoin WLD | $0.244031 | 0.9% | 6.32% | $807,261,135 | $166,766,453 | 3.3B WLD | |
| 65 |  | Aptos APT | $0.989576 | 1.96% | 4.51% | $798,571,847 | $115,456,024 | 807.0M APT | |
| 66 |  | Arbitrum ARB | $0.125000 | 0.34% | 1.54% | $768,838,367 | $83,797,159 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08727 | 3.06% | 6.21% | $745,657,143 | $33,559,772 | 8.5B JST | |
| 68 |  | Stable STABLE | $0.03222 | 2.65% | 9.25% | $717,184,069 | $20,783,135 | 22.3B STABLE | |
| 69 |  | Filecoin FIL | $0.922065 | 2.53% | 0.3% | $715,322,201 | $100,917,680 | 775.8M FIL | |
| 70 |  | Flare FLR | $0.027480 | 0.37% | 5.81% | $642,372,785 | $2,456,426 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.01012 | 5.61% | 19.07% | $636,145,608 | $299,336,863 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027033 | 0.08% | 3.06% | $604,723,753 | $20,988,144 | 86.0B VET | |
| 73 |  | XDC Network XDC | $0.03010 | 2.46% | 0.82% | $600,547,309 | $17,495,100 | 19.9B XDC | |
| 74 |  | Jupiter JUP | $0.178707 | 0.7% | 4.07% | $593,640,339 | $27,065,348 | 3.3B JUP | |
| 75 |  | Pump.fun PUMP | $0.021754 | 0.27% | 2.69% | $582,541,988 | $83,134,729 | 332.1B PUMP | |
| 76 |  | Nexo NEXO | $0.893147 | 0.88% | 0.88% | $577,103,038 | $7,183,967 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.38 | 0.40% | 16.31% | $554,287,370 | $173,915,561 | 232.5M TRUMP | |
| 78 |  | Bonk BONK | $0.056 | 1.10% | 2.48% | $547,272,219 | $52,755,161 | 88.0T BONK | |
| 79 |  | Midnight NIGHT | $0.03293 | 0.95% | 9.74% | $546,953,425 | $33,727,334 | 16.6B NIGHT | |
| 80 |  | TrueUSD TUSD | $0.999680 | 0.00% | 0.11% | $494,356,818 | $13,745,125 | 494.5M TUSD | |
| 81 |  | siren SIREN | $0.666677 | 2.54% | 0.12% | $484,676,603 | $10,581,559 | 727.0M SIREN | |
| 82 |  | PancakeSwap CAKE | $1.45 | 2.38% | 3.85% | $474,483,125 | $32,171,265 | 327.2M CAKE | |
| 83 |  | Humanity Protocol H | $0.172631 | 3.35% | 21.46% | $470,728,118 | $40,902,515 | 2.7B H | |
| 84 |  | LayerZero ZRO | $1.45 | 0.57% | 9.48% | $462,620,025 | $26,087,210 | 319.7M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.688589 | 0.75% | 0.1% | $452,009,569 | $60,457,518 | 656.4M VIRTUAL | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.195678 | 0.47% | 5.89% | $442,000,410 | $134,671,026 | 2.3B FET | |
| 87 |  | Dash DASH | $34.84 | 1.12% | 2.02% | $441,810,847 | $56,003,497 | 12.7M DASH | |
| 88 |  | EURC EURC | $1.17 | 0.37% | 0.29% | $438,494,825 | $58,774,224 | 373.8M EURC | |
| 89 |  | Chiliz CHZ | $0.04098 | 5.33% | 13.17% | $423,440,985 | $106,995,164 | 10.3B CHZ | |
| 90 |  | Terra Classic LUNC | $0.0476 | 10.32% | 67.92% | $416,699,413 | $104,830,343 | 5.5T LUNC | |
| 91 |  | Aerodrome Finance AERO | $0.439945 | 4.53% | 0.93% | $409,224,435 | $24,201,828 | 930.2M AERO | |
| 92 |  | edgeX EDGE | $1.17 | 1.34% | 15.6% | $408,444,149 | $15,058,238 | 350.0M EDGE | |
| 93 |  | First Digital USD FDUSD | $0.998596 | 0.01% | 0.03% | $402,307,350 | $399,205,801 | 402.9M FDUSD | |
| 94 |  | Stacks STX | $0.221153 | 0.27% | 2.41% | $401,305,019 | $6,571,420 | 1.8B STX | |
| 95 |  | Sei SEI | $0.05697 | 1.18% | 7.25% | $397,410,862 | $21,364,022 | 7.0B SEI | |
| 96 |  | Tezos XTZ | $0.365759 | 1.68% | 1.41% | $396,210,423 | $11,168,673 | 1.1B XTZ | |
| 97 |  | Venice Token VVV | $8.39 | 3.09% | 2.76% | $387,191,041 | $11,335,495 | 46.2M VVV | |
| 98 |  | Sun [New] SUN | $0.01852 | 1.22% | 2.22% | $356,014,004 | $74,302,916 | 19.2B SUN | |
| 99 |  | Curve DAO Token CRV | $0.233814 | 3.62% | 5.61% | $350,173,899 | $59,486,352 | 1.5B CRV | |
| 100 |  | 币安人生 币安人生 | $0.345490 | 0.1% | 2.98% | $345,489,740 | $22,145,307 | 1,000.0M 币安人生 |
Latest Cryptocurrency News
Cryptonews
Bitcoin Price Spiked to $79,500 at the Las Vegas Conference Then Immediately Reversed: Is $80,000 a Wall or a Gateway?
BTC hit $79,500 then reversed to $77,700 as Bitcoin 2026 opens in Las Vegas. Analyst targets $86K-$89K on a breakout above $79K, but $76K support is critical. Full price analysis inside. The post Bitcoin Price Spiked to $79,500 at the Las Vegas Conference Then Immediately Reverse...
BH NEWS
Bitcoin’s Battle at $80,000: What’s Holding it Back?
Bitcoin recently reached a significant milestone, surging to a ten-week high of $79,500 in late April. However, the cryptocurrency quickly retraced to $76,000, signaling that it faces substantial resistance in crossing the crucial $80,000 mark. Continue Reading:Bitcoin’s Battle a...
COINTURK NEWS
BTC struggles at 80,000 with $390 million ETF exits
🚨 $390 million left in $BTC ETFs over three days. Bitcoin stalled just short of 80,000 after a strong rally. Continue Reading:BTC struggles at 80,000 with $390 million ETF exits The post BTC struggles at 80,000 with $390 million ETF exits appeared first on COINTURK NEWS.
The Bit Journal
Turn $1,080 into Market Power With APEMARS’ Best Crypto Presale Surpassing $445K, While TRX and ADA Run Hot
Losses are stacking up across the market as Galaxy Digital reports a $216 million Q1 hit after a nearly 20% drop in crypto prices slashed portfolio value, underscoring how quickly sentiment has shifted. The downturn has pulled billions out of altcoins, with trading volumes slidin...
TheCCPress
MARA Expands AI Infrastructure in $1.5B Long Ridge Deal
The MARA Long Ridge acquisition marks a $1.5B AI infrastructure expansion, putting deal size and strategy at the center of the story. The article MARA Expands AI Infrastructure in $1.5B Long Ridge Deal first featured on theccpress.com.