Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,364.85 | 1.28% | 1.79% | $1,529,039,997,578 | $30,660,172,109 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,261.33 | 1.50% | 2.06% | $272,915,544,496 | $14,036,399,898 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999768 | 0.01% | 0.04% | $189,556,217,224 | $111,040,817,073 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 1.16% | 4.21% | $84,528,452,167 | $1,812,580,312 | 61.7B XRP | |
| 5 |  | BNB BNB | $617.47 | 0.72% | 2.77% | $83,226,704,218 | $1,327,167,262 | 134.8M BNB | |
| 6 |  | USDC USDC | $1.00 | 0.03% | 0.02% | $77,400,943,613 | $54,330,877,087 | 77.4B USDC | |
| 7 |  | Solana SOL | $83.11 | 1.26% | 2.58% | $47,879,762,144 | $3,572,925,619 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.326498 | 1.01% | 0.76% | $30,947,428,800 | $687,398,105 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.105922 | 3.92% | 10.25% | $17,981,277,161 | $2,706,013,512 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.05 | 1.53% | 4.93% | $9,955,024,782 | $204,816,884 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.33 | 0.04% | 0.37% | $9,508,690,867 | $457,022 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.246269 | 2.02% | 0.06% | $8,912,032,616 | $329,014,095 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $441.58 | 0.64% | 3.26% | $8,844,015,705 | $173,385,794 | 20.0M BCH | |
| 14 |  | Monero XMR | $375.25 | 0.90% | 0.74% | $6,922,127,744 | $110,663,226 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.14 | 1.46% | 1.08% | $6,643,507,579 | $211,389,939 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $352.04 | 9.51% | 6.47% | $5,862,687,483 | $425,886,188 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.150387 | 0.92% | 0.17% | $5,778,398,117 | $12,608,511 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999867 | 0.00% | 0.01% | $5,364,667,455 | $92,987,550 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.158820 | 0.57% | 9.73% | $5,290,167,795 | $88,679,265 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999859 | 0.03% | 0.06% | $4,474,315,915 | $907,287,376 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.54 | 1.34% | 0.32% | $4,283,506,696 | $233,882,114 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.21 | 6.7% | 25.21% | $4,158,143,000 | $12,009,608 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.11 | 0.66% | 1.71% | $3,931,302,422 | $159,090,966 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999215 | 0.00% | 0.04% | $3,898,061,657 | $72,770,306 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08791 | 0.11% | 2.52% | $3,812,965,495 | $50,098,701 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 3.68% | 3.46% | $3,708,829,170 | $152,314,213 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.907244 | 1.17% | 2.82% | $3,586,686,718 | $226,800,361 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999867 | 0.01% | 0.01% | $3,371,373,513 | $88,310,869 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 1.32% | 2.18% | $3,327,984,509 | $103,347,974 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06856 | 1.00% | 1.65% | $2,986,899,588 | $6,761,727 | 43.6B CRO | |
| 31 |  | Tether Gold XAUt | $4,615.11 | 1.65% | 1.55% | $2,733,983,999 | $196,041,687 | 592.4K XAUt | |
| 32 |  | Bittensor TAO | $250.07 | 0.02% | 3.11% | $2,717,301,245 | $175,652,041 | 10.9M TAO | |
| 33 |  | Global Dollar USDG | $0.999915 | 0.00% | 0.02% | $2,478,871,506 | $21,342,519 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,617.23 | 1.78% | 1.56% | $2,212,406,962 | $160,122,217 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.626311 | 0.64% | 1.81% | $2,068,262,747 | $25,013,699 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.20 | 1.73% | 1.34% | $2,038,058,347 | $98,432,016 | 636.5M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 1.21% | 0.79% | $2,035,079,289 | $123,043,152 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.06078 | 4.46% | 21.03% | $1,931,049,471 | $127,289,755 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.07901 | 3.58% | 7.18% | $1,834,120,959 | $16,786,844 | 23.2B SKY | |
| 40 |  | Pi PI | $0.175199 | 7.27% | 4.78% | $1,813,751,758 | $32,197,772 | 10.4B PI | |
| 41 |  | OKB OKB | $82.36 | 0.90% | 1.49% | $1,729,467,649 | $20,201,340 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.654199 | 0.21% | 2.32% | $1,699,531,287 | $124,734,327 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.31 | 0.5% | 6.11% | $1,690,054,289 | $102,549,769 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 2.20% | 3.53% | $1,609,373,255 | $367,613,497 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $1.00 | 0.02% | 0.01% | $1,489,112,048 | $114,894,670 | 1.5B RLUSD | |
| 46 |  | USDD USDD | $0.999700 | 0.01% | 0.08% | $1,467,165,173 | $2,022,532 | 1.5B USDD | |
| 47 |  | Aave AAVE | $93.33 | 0.09% | 1.54% | $1,437,036,746 | $238,116,901 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.99 | 1.60% | 2.59% | $1,393,259,054 | $17,972,791 | 698.9M BGB | |
| 49 |  | Internet Computer ICP | $2.39 | 1.52% | 2.53% | $1,317,006,611 | $37,087,346 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.37 | 1.54% | 0.51% | $1,310,031,662 | $45,000,316 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.263431 | 2.33% | 2.03% | $1,282,734,429 | $53,692,501 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.43 | 1.05% | 0.56% | $1,135,781,807 | $12,682,062 | 134.7M KCS | |
| 53 |  | United Stables U | $1.00 | 0.01% | 0.02% | $1,057,985,352 | $156,547,915 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09587 | 5.31% | 2.23% | $1,019,624,425 | $57,740,462 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.110778 | 1.25% | 7.89% | $986,675,281 | $27,812,670 | 8.9B ALGO | |
| 56 |  | DeXe DEXE | $11.49 | 5.97% | 8.97% | $961,782,142 | $21,331,937 | 83.7M DEXE | |
| 57 |  | Cosmos ATOM | $1.89 | 1.12% | 1.06% | $956,433,541 | $55,708,381 | 505.8M ATOM | |
| 58 |  | Ethena ENA | $0.102463 | 0.22% | 5.83% | $897,511,818 | $67,364,564 | 8.8B ENA | |
| 59 |  | Morpho MORPHO | $1.99 | 2.00% | 4.87% | $889,368,816 | $18,047,791 | 447.3M MORPHO | |
| 60 |  | Kaspa KAS | $0.03245 | 0.76% | 4.14% | $889,282,131 | $11,478,982 | 27.4B KAS | |
| 61 |  | Render RENDER | $1.68 | 0.18% | 5.72% | $870,057,410 | $32,905,943 | 518.7M RENDER | |
| 62 |  | Quant QNT | $69.24 | 0.81% | 4.77% | $835,880,109 | $6,797,064 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.25 | 0.14% | 1.37% | $816,269,437 | $1,741,987 | 112.6M GT | |
| 64 |  | Worldcoin WLD | $0.245241 | 1.30% | 5.14% | $811,263,092 | $161,044,346 | 3.3B WLD | |
| 65 |  | Aptos APT | $0.993567 | 3.25% | 7.03% | $801,795,969 | $110,591,320 | 807.0M APT | |
| 66 |  | Arbitrum ARB | $0.125238 | 1.45% | 0.49% | $770,301,867 | $74,180,266 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08722 | 1.46% | 4.87% | $745,213,463 | $31,698,467 | 8.5B JST | |
| 68 |  | Filecoin FIL | $0.925035 | 3.92% | 1.05% | $717,632,652 | $88,804,304 | 775.8M FIL | |
| 69 |  | Stable STABLE | $0.03219 | 1.81% | 8.47% | $716,682,201 | $19,102,488 | 22.3B STABLE | |
| 70 |  | Flare FLR | $0.027482 | 0.04% | 5.54% | $642,589,889 | $2,346,478 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.01002 | 3.33% | 19.79% | $629,985,500 | $282,921,738 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027001 | 0.74% | 2.52% | $601,966,927 | $19,086,774 | 86.0B VET | |
| 73 |  | XDC Network XDC | $0.02995 | 1.71% | 0.75% | $597,454,499 | $16,278,492 | 19.9B XDC | |
| 74 |  | Jupiter JUP | $0.179036 | 1.29% | 5.39% | $594,733,045 | $23,503,215 | 3.3B JUP | |
| 75 |  | Pump.fun PUMP | $0.021763 | 2.93% | 0.83% | $585,564,927 | $68,772,486 | 332.1B PUMP | |
| 76 |  | Nexo NEXO | $0.890476 | 0.81% | 0.93% | $575,377,159 | $7,140,124 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.38 | 1.52% | 16.12% | $553,510,612 | $158,109,573 | 232.5M TRUMP | |
| 78 |  | Bonk BONK | $0.056 | 2.64% | 1.18% | $547,069,715 | $46,387,818 | 88.0T BONK | |
| 79 |  | Midnight NIGHT | $0.03275 | 0.49% | 10.26% | $543,982,198 | $31,882,626 | 16.6B NIGHT | |
| 80 |  | TrueUSD TUSD | $0.999797 | 0.09% | 0.11% | $494,414,561 | $12,369,554 | 494.5M TUSD | |
| 81 |  | siren SIREN | $0.673152 | 1.76% | 2.08% | $489,383,972 | $10,490,223 | 727.0M SIREN | |
| 82 |  | Humanity Protocol H | $0.174805 | 0.42% | 26.23% | $476,655,483 | $38,487,466 | 2.7B H | |
| 83 |  | PancakeSwap CAKE | $1.45 | 1.38% | 3.49% | $474,732,298 | $30,192,124 | 327.2M CAKE | |
| 84 |  | LayerZero ZRO | $1.44 | 1.69% | 9.25% | $460,910,253 | $21,757,187 | 319.7M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.688039 | 1.74% | 1.15% | $451,648,091 | $51,648,006 | 656.4M VIRTUAL | |
| 86 |  | Dash DASH | $35.07 | 2.65% | 0.29% | $444,774,024 | $56,502,240 | 12.7M DASH | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.196521 | 1.49% | 5.62% | $443,904,082 | $131,383,960 | 2.3B FET | |
| 88 |  | EURC EURC | $1.17 | 0.54% | 0.40% | $436,730,682 | $54,440,447 | 372.2M EURC | |
| 89 |  | Chiliz CHZ | $0.04140 | 1.05% | 12.08% | $427,860,067 | $94,638,872 | 10.3B CHZ | |
| 90 |  | Terra Classic LUNC | $0.0475 | 12.30% | 65.94% | $412,266,228 | $104,932,841 | 5.5T LUNC | |
| 91 |  | Aerodrome Finance AERO | $0.442650 | 3.37% | 1.00% | $411,742,922 | $21,622,749 | 930.2M AERO | |
| 92 |  | edgeX EDGE | $1.17 | 2.74% | 14.76% | $409,390,565 | $13,090,132 | 350.0M EDGE | |
| 93 |  | First Digital USD FDUSD | $0.998723 | 0.06% | 0.05% | $402,358,469 | $374,614,416 | 402.9M FDUSD | |
| 94 |  | Stacks STX | $0.221447 | 1.43% | 1.64% | $401,839,843 | $5,564,524 | 1.8B STX | |
| 95 |  | Sei SEI | $0.05718 | 0.30% | 5.82% | $398,924,454 | $18,114,867 | 7.0B SEI | |
| 96 |  | Tezos XTZ | $0.365240 | 0.67% | 1.98% | $395,650,454 | $10,389,694 | 1.1B XTZ | |
| 97 |  | Venice Token VVV | $8.38 | 2.11% | 0.57% | $387,062,750 | $10,891,092 | 46.2M VVV | |
| 98 |  | Sun [New] SUN | $0.01846 | 0.35% | 2.28% | $354,838,517 | $72,372,552 | 19.2B SUN | |
| 99 |  | Curve DAO Token CRV | $0.235025 | 5.70% | 6.93% | $351,991,022 | $54,913,476 | 1.5B CRV | |
| 100 |  | SKYAI SKYAI | $0.345196 | 29.58% | 58.78% | $345,195,570 | $110,737,629 | 1,000.0M SKYAI |
Latest Cryptocurrency News
Blockonomi
ZunaBet Is Raising The Bar For What Players Expect From An Online Casino
There is a moment in most industries when a new entrant does something well enough that it stops being a differentiator and starts being a baseline expectation. Players who experience fast crypto withdrawals do not go back to waiting five days. Players who understand rakeback do ...
Captain Altcoin
SEI Price Dips 56% in 2026 But On‑Chain Metrics Explode – Q2 Catalysts Line Up
The SEI price is down over 70% in the past year and slipped another 1.15% in the last 24 hours to around $0.0569, lagging behind a slightly positive Bitcoin. The weakness comes from a lack of strong coin-specific drivers during a broader altcoin slowdown. Still, things are starti...
Crypto Front News
XRP Holds Above $1.44 as Bulls Eye Breaking Past Key Resistance
Key Insights: XRP holds above $1.44 with strong technical support, as bullish indicators and trendline structure maintain upward pressure in the short-term outlook. Resistance between $1.4470 and $1.4500 remains critical, with a breakout potentially driving price toward $1.4650 a...
Modern Consensus.
Polymarket Teams With Chainalysis to Detect Insider Trading
Prediction market Polymarket has partnered with blockchain analytics firm Chainalysis to track and reveal insider trading. There is growing concern about insider trading in prediction markets, in which users bet on the outcome of everything from sporting matches to elections. In ...
Bitcoin Sistemi
“Sell in May and Run”—Will It Hold True for Bitcoin This Time? Analyst Issues Warning! “If the Price Doesn’t Rise Above This Level in the Fi...
Does the long-discussed "sell in May" tactic for Bitcoin really work? Here's the historical data and what you need to know. Continue Reading: “Sell in May and Run”—Will It Hold True for Bitcoin This Time? Analyst Issues Warning! “If the Price Doesn’t Rise Above This Level in the ...
Cryptonews
XRP Price Prediction: RLUSD Pushes Ripple Stablecoin Adoption, But XRP Lags
XRP trades at $1.40 as RLUSD hits $1.59B market cap with 143% volume spike. Analyst targets range from $1.65 to $2.80. Here's what the technicals say next. The post XRP Price Prediction: RLUSD Pushes Ripple Stablecoin Adoption, But XRP Lags appeared first on Cryptonews.