Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,387.18 | 1.04% | 1.93% | $1,529,487,217,823 | $30,216,356,464 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,261.32 | 1.11% | 2.72% | $272,914,104,221 | $13,532,701,809 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999758 | 0.02% | 0.06% | $189,554,227,128 | $110,234,214,312 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 0.77% | 4.52% | $84,414,419,769 | $1,762,052,166 | 61.7B XRP | |
| 5 |  | BNB BNB | $618.01 | 0.74% | 3.08% | $83,299,031,987 | $1,311,170,530 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999865 | 0.01% | 0.00% | $77,430,446,983 | $54,530,056,126 | 77.4B USDC | |
| 7 |  | Solana SOL | $83.01 | 0.83% | 3.04% | $47,819,031,457 | $3,509,519,139 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.326797 | 1.06% | 0.76% | $30,975,776,480 | $686,607,236 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.105941 | 4.02% | 9.73% | $16,320,014,849 | $2,653,189,422 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.31 | 1.49% | 4.22% | $10,020,411,076 | $203,503,464 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.33 | 0.12% | 0.41% | $9,514,863,809 | $456,194 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.246205 | 1.64% | 0.69% | $8,909,744,565 | $314,488,759 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $440.93 | 1.02% | 3.68% | $8,831,107,844 | $171,716,172 | 20.0M BCH | |
| 14 |  | Monero XMR | $376.06 | 0.98% | 0.53% | $6,937,148,268 | $111,411,251 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.13 | 1.09% | 1.82% | $6,639,879,043 | $209,031,063 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $350.14 | 8.79% | 3.89% | $5,831,084,254 | $446,529,264 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.151185 | 0.25% | 0.95% | $5,809,063,425 | $12,602,171 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999807 | 0.00% | 0.01% | $5,364,346,425 | $94,517,962 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159128 | 0.2% | 9.34% | $5,300,426,157 | $87,401,560 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999750 | 0.01% | 0.05% | $4,483,820,384 | $899,533,959 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.23 | 0.72% | 0.66% | $4,258,994,079 | $229,758,263 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.18 | 8.03% | 25.62% | $4,116,825,648 | $11,959,497 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.10 | 0.33% | 2.28% | $3,927,039,768 | $151,866,598 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999186 | 0.01% | 0.04% | $3,897,945,236 | $75,035,057 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08742 | 0.9% | 3.32% | $3,791,878,713 | $50,348,458 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 2.76% | 2.45% | $3,687,446,185 | $149,807,873 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.906890 | 0.79% | 3.22% | $3,585,288,849 | $218,282,556 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999853 | 0.00% | 0.00% | $3,371,524,765 | $73,183,389 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 1.22% | 2.44% | $3,326,258,535 | $97,707,164 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06849 | 0.71% | 1.88% | $2,983,572,974 | $6,703,929 | 43.6B CRO | |
| 31 |  | Tether Gold XAUt | $4,606.92 | 1.27% | 1.69% | $2,729,132,575 | $193,091,728 | 592.4K XAUt | |
| 32 |  | Bittensor TAO | $248.79 | 1.6% | 1.11% | $2,703,307,595 | $172,014,286 | 10.9M TAO | |
| 33 |  | Global Dollar USDG | $0.999872 | 0.01% | 0.02% | $2,478,764,876 | $31,700,671 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,608.13 | 1.39% | 1.7% | $2,208,044,194 | $155,053,558 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.627210 | 0.75% | 2.13% | $2,071,231,998 | $25,224,141 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.21 | 0.71% | 1.75% | $2,030,879,254 | $119,537,349 | 1.7B DOT | |
| 37 |  | Uniswap UNI | $3.19 | 0.80% | 2.47% | $2,029,475,036 | $96,617,537 | 636.5M UNI | |
| 38 |  | World Liberty Financial WLFI | $0.06083 | 4.84% | 21.28% | $1,932,426,735 | $125,376,222 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.07864 | 3.84% | 7.08% | $1,825,552,362 | $16,582,511 | 23.2B SKY | |
| 40 |  | Pi PI | $0.175268 | 6.71% | 4.66% | $1,814,853,115 | $31,494,863 | 10.4B PI | |
| 41 |  | OKB OKB | $82.29 | 0.61% | 1.68% | $1,728,163,049 | $19,957,251 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.653097 | 0.04% | 2.67% | $1,696,668,785 | $121,682,528 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.30 | 1.04% | 6.77% | $1,686,168,837 | $100,386,222 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 1.66% | 2.11% | $1,603,081,658 | $358,933,049 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.00% | $1,490,999,792 | $134,364,320 | 1.5B RLUSD | |
| 46 |  | USDD USDD | $0.999420 | 0.01% | 0.1% | $1,462,840,309 | $2,137,937 | 1.5B USDD | |
| 47 |  | Aave AAVE | $93.12 | 0.55% | 0.12% | $1,433,821,955 | $235,126,125 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.99 | 1.25% | 2.60% | $1,390,762,990 | $17,748,324 | 698.9M BGB | |
| 49 |  | Internet Computer ICP | $2.38 | 1.06% | 3.33% | $1,314,166,495 | $36,367,608 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.35 | 0.98% | 1.35% | $1,307,291,457 | $44,489,707 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.262453 | 1.23% | 1.23% | $1,277,972,590 | $53,729,412 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.45 | 0.89% | 0.25% | $1,137,344,832 | $12,478,502 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999412 | 0.05% | 0.07% | $1,057,237,078 | $151,405,734 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09561 | 4.54% | 1.42% | $1,016,836,280 | $57,905,183 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.110308 | 0.69% | 6.83% | $982,493,479 | $27,134,920 | 8.9B ALGO | |
| 56 |  | DeXe DEXE | $11.41 | 6.99% | 9.33% | $955,524,623 | $21,351,501 | 83.7M DEXE | |
| 57 |  | Cosmos ATOM | $1.88 | 1.88% | 0.16% | $951,087,068 | $56,409,334 | 505.8M ATOM | |
| 58 |  | Ethena ENA | $0.102494 | 0.18% | 7.37% | $897,783,509 | $65,693,584 | 8.8B ENA | |
| 59 |  | Morpho MORPHO | $1.99 | 1.50% | 4.84% | $891,126,425 | $17,429,083 | 447.3M MORPHO | |
| 60 |  | Kaspa KAS | $0.03240 | 0.26% | 4.88% | $887,844,290 | $11,013,897 | 27.4B KAS | |
| 61 |  | Render RENDER | $1.68 | 0.42% | 6.66% | $868,911,421 | $31,644,103 | 518.7M RENDER | |
| 62 |  | Quant QNT | $69.01 | 0.58% | 5.49% | $833,107,154 | $6,729,627 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.24 | 0.2% | 1.66% | $815,619,017 | $1,731,659 | 112.6M GT | |
| 64 |  | Worldcoin WLD | $0.244080 | 0.06% | 6.45% | $807,421,403 | $160,220,715 | 3.3B WLD | |
| 65 |  | Aptos APT | $0.989083 | 1.64% | 5.53% | $798,182,020 | $108,255,477 | 807.0M APT | |
| 66 |  | Arbitrum ARB | $0.124586 | 0.61% | 1.97% | $766,292,426 | $72,523,550 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08810 | 2.26% | 6.91% | $752,766,077 | $31,665,277 | 8.5B JST | |
| 68 |  | Stable STABLE | $0.03257 | 1.23% | 7.73% | $725,088,825 | $19,079,750 | 22.3B STABLE | |
| 69 |  | Filecoin FIL | $0.922179 | 2.57% | 0.1% | $715,419,318 | $86,162,400 | 775.8M FIL | |
| 70 |  | Flare FLR | $0.027492 | 0.14% | 5.63% | $643,400,312 | $2,281,000 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029967 | 3.21% | 18.35% | $626,517,406 | $277,637,140 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.026991 | 0.27% | 3.78% | $601,143,988 | $18,534,539 | 86.0B VET | |
| 73 |  | XDC Network XDC | $0.02990 | 1.45% | 0.27% | $596,568,156 | $16,392,349 | 19.9B XDC | |
| 74 |  | Jupiter JUP | $0.179315 | 0.76% | 5.34% | $595,659,319 | $23,003,983 | 3.3B JUP | |
| 75 |  | Pump.fun PUMP | $0.021763 | 2.70% | 1.57% | $585,400,806 | $67,298,512 | 332.1B PUMP | |
| 76 |  | Nexo NEXO | $0.890759 | 0.72% | 1.09% | $575,560,516 | $7,125,726 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.38 | 0.44% | 16.23% | $553,749,915 | $157,665,699 | 232.5M TRUMP | |
| 78 |  | Bonk BONK | $0.056 | 1.39% | 2.43% | $543,458,951 | $45,572,565 | 88.0T BONK | |
| 79 |  | Midnight NIGHT | $0.03271 | 0.46% | 10.7% | $543,240,060 | $30,414,835 | 16.6B NIGHT | |
| 80 |  | TrueUSD TUSD | $0.999678 | 0.03% | 0.11% | $494,355,810 | $12,110,508 | 494.5M TUSD | |
| 81 |  | Humanity Protocol H | $0.178351 | 0.98% | 29.09% | $486,323,677 | $38,990,476 | 2.7B H | |
| 82 |  | siren SIREN | $0.667629 | 3.52% | 1.58% | $485,368,495 | $10,495,001 | 727.0M SIREN | |
| 83 |  | PancakeSwap CAKE | $1.45 | 0.92% | 3.88% | $474,102,340 | $28,987,708 | 327.2M CAKE | |
| 84 |  | LayerZero ZRO | $1.43 | 0.21% | 10.29% | $457,608,045 | $21,466,362 | 319.7M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.685769 | 0.97% | 0.2% | $450,158,458 | $49,486,719 | 656.4M VIRTUAL | |
| 86 |  | Dash DASH | $34.87 | 1.80% | 1.9% | $442,247,576 | $56,871,684 | 12.7M DASH | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.195426 | 0.04% | 6.85% | $441,431,353 | $131,181,438 | 2.3B FET | |
| 88 |  | EURC EURC | $1.17 | 0.50% | 0.38% | $436,867,813 | $54,134,561 | 372.4M EURC | |
| 89 |  | Chiliz CHZ | $0.04141 | 2.11% | 14.06% | $427,919,050 | $90,765,354 | 10.3B CHZ | |
| 90 |  | Aerodrome Finance AERO | $0.443921 | 4.32% | 1.07% | $412,923,994 | $20,975,393 | 930.2M AERO | |
| 91 |  | Terra Classic LUNC | $0.0475 | 10.31% | 59.45% | $411,990,975 | $106,178,233 | 5.5T LUNC | |
| 92 |  | edgeX EDGE | $1.17 | 1.34% | 14.3% | $409,812,164 | $12,712,806 | 350.0M EDGE | |
| 93 |  | First Digital USD FDUSD | $0.998599 | 0.03% | 0.04% | $402,308,793 | $372,301,620 | 402.9M FDUSD | |
| 94 |  | Stacks STX | $0.221018 | 0.92% | 2.39% | $401,060,682 | $5,310,775 | 1.8B STX | |
| 95 |  | Sei SEI | $0.05709 | 0.26% | 6.25% | $398,246,845 | $17,621,570 | 7.0B SEI | |
| 96 |  | Tezos XTZ | $0.365131 | 0.94% | 1.65% | $395,532,034 | $10,310,809 | 1.1B XTZ | |
| 97 |  | Venice Token VVV | $8.43 | 2.72% | 1.11% | $389,324,181 | $11,107,773 | 46.2M VVV | |
| 98 |  | Sun [New] SUN | $0.01848 | 1.12% | 1.96% | $355,326,422 | $70,772,857 | 19.2B SUN | |
| 99 |  | SKYAI SKYAI | $0.353959 | 34.27% | 47.96% | $353,959,025 | $112,263,557 | 1,000.0M SKYAI | |
| 100 |  | Curve DAO Token CRV | $0.234540 | 4.94% | 5.88% | $351,264,746 | $53,345,904 | 1.5B CRV |
Latest Cryptocurrency News
CryptoBreaking
US Seizes $500M in Iranian Crypto Assets, Sanctions Enforcement
The United States has announced a substantial seizure of Iranian cryptocurrency assets, pegged at nearly $500 million, as part of a broad economic pressure campaign against Tehran. Treasury Secretary Scott Bessent disclosed the figure during an appearance on Fox Business, framing...
