Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,451.50 | 1.05% | 1.83% | $1,530,776,644,209 | $29,908,610,797 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,261.76 | 0.93% | 2.72% | $272,966,318,079 | $13,060,233,621 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999788 | 0.01% | 0.05% | $189,560,041,817 | $110,262,767,655 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 0.52% | 4.47% | $84,478,241,607 | $1,717,103,921 | 61.7B XRP | |
| 5 |  | BNB BNB | $617.49 | 0.38% | 3.18% | $83,228,468,831 | $1,290,014,006 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999999 | 0.01% | 0.02% | $77,381,381,177 | $55,235,008,064 | 77.4B USDC | |
| 7 |  | Solana SOL | $83.07 | 0.54% | 2.99% | $47,854,563,529 | $3,453,388,534 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.326503 | 0.95% | 0.84% | $30,947,968,695 | $678,750,519 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.106485 | 4.34% | 10.06% | $18,076,959,374 | $2,639,290,074 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.37 | 1.04% | 4.15% | $10,034,569,131 | $204,119,125 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.34 | 0.21% | 0.45% | $9,517,171,888 | $456,036 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.246659 | 1.51% | 0.71% | $8,926,173,897 | $309,206,090 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $441.42 | 0.95% | 3.63% | $8,840,981,639 | $171,005,381 | 20.0M BCH | |
| 14 |  | Monero XMR | $377.92 | 1.96% | 0.59% | $6,971,367,931 | $108,636,522 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.13 | 0.82% | 1.82% | $6,638,506,592 | $207,221,501 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $352.30 | 9.24% | 4.00% | $5,866,949,028 | $471,489,041 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.151615 | 0.11% | 1.26% | $5,825,572,003 | $12,448,175 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999729 | 0.00% | 0.01% | $5,363,926,578 | $90,437,309 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159402 | 0.27% | 9.17% | $5,311,834,712 | $87,440,086 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999692 | 0.01% | 0.03% | $4,483,560,453 | $881,463,896 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.20 | 0.54% | 1.33% | $4,256,744,871 | $226,699,879 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.22 | 5.32% | 24.39% | $4,179,351,161 | $12,015,224 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.10 | 0.05% | 2.36% | $3,927,485,522 | $148,383,611 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999215 | 0.00% | 0.02% | $3,898,463,324 | $75,152,173 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08767 | 0.62% | 3.07% | $3,802,637,854 | $49,960,896 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 2.29% | 2.18% | $3,685,618,072 | $147,730,692 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.908143 | 0.72% | 3.37% | $3,590,244,279 | $213,734,382 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999677 | 0.01% | 0.01% | $3,370,933,228 | $70,979,224 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 0.62% | 2.02% | $3,331,378,423 | $94,022,649 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06848 | 0.58% | 1.05% | $2,983,348,004 | $6,740,078 | 43.6B CRO | |
| 31 |  | Tether Gold XAUt | $4,607.99 | 1.37% | 1.66% | $2,729,766,020 | $192,771,770 | 592.4K XAUt | |
| 32 |  | Bittensor TAO | $250.23 | 1.4% | 2.08% | $2,719,104,490 | $167,714,277 | 10.9M TAO | |
| 33 |  | Global Dollar USDG | $0.999901 | 0.01% | 0.00% | $2,438,840,540 | $31,472,481 | 2.4B USDG | |
| 34 |  | PAX Gold PAXG | $4,611.18 | 1.51% | 1.61% | $2,209,504,473 | $154,412,634 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.628608 | 0.95% | 2.33% | $2,075,849,330 | $25,588,735 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.19 | 0.59% | 2.53% | $2,030,736,387 | $95,921,155 | 636.5M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 0.39% | 2.03% | $2,031,570,521 | $117,826,587 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.06143 | 4.48% | 20.47% | $1,951,624,899 | $124,004,906 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.07952 | 2.38% | 4.93% | $1,845,953,805 | $16,659,540 | 23.2B SKY | |
| 40 |  | Pi PI | $0.176021 | 6.95% | 4.78% | $1,822,958,744 | $31,388,365 | 10.4B PI | |
| 41 |  | OKB OKB | $82.37 | 0.39% | 1.69% | $1,729,679,936 | $19,820,266 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.653241 | 0.19% | 2.9% | $1,697,041,051 | $119,404,536 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.30 | 1.1% | 6.69% | $1,687,842,968 | $98,870,871 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 1.43% | 2.00% | $1,605,782,101 | $353,102,118 | 413.8T PEPE | |
| 45 |  | USDD USDD | $0.999875 | 0.03% | 0.04% | $1,461,960,463 | $2,129,610 | 1.5B USDD | |
| 46 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.00% | $1,456,789,574 | $134,444,289 | 1.5B RLUSD | |
| 47 |  | Aave AAVE | $93.19 | 0.6% | 0.81% | $1,434,860,669 | $232,081,066 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.99 | 1.21% | 2.47% | $1,391,179,261 | $17,682,937 | 698.9M BGB | |
| 49 |  | Internet Computer ICP | $2.38 | 0.92% | 2.54% | $1,316,445,341 | $36,124,060 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.35 | 0.84% | 1.47% | $1,307,530,454 | $43,999,775 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.263222 | 0.91% | 1.51% | $1,281,716,990 | $52,797,299 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.43 | 0.41% | 0.02% | $1,135,137,368 | $12,414,769 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999590 | 0.04% | 0.03% | $1,057,424,509 | $148,087,447 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09551 | 3.82% | 2.41% | $1,015,823,276 | $57,077,020 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.110575 | 0.85% | 6.96% | $984,871,450 | $26,450,405 | 8.9B ALGO | |
| 56 |  | DeXe DEXE | $11.45 | 5.69% | 8.8% | $958,462,163 | $21,051,101 | 83.7M DEXE | |
| 57 |  | Cosmos ATOM | $1.88 | 1.87% | 0.84% | $951,698,174 | $57,239,586 | 505.8M ATOM | |
| 58 |  | Ethena ENA | $0.102613 | 0.59% | 6.71% | $898,827,290 | $63,783,572 | 8.8B ENA | |
| 59 |  | Kaspa KAS | $0.03246 | 0.32% | 4.81% | $889,743,334 | $10,877,810 | 27.4B KAS | |
| 60 |  | Morpho MORPHO | $1.99 | 1.68% | 3.67% | $888,431,311 | $17,971,963 | 447.3M MORPHO | |
| 61 |  | Render RENDER | $1.67 | 1.18% | 5.51% | $868,257,998 | $30,502,681 | 518.7M RENDER | |
| 62 |  | Quant QNT | $68.86 | 0.1% | 1.07% | $831,372,638 | $6,782,497 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.24 | 0.08% | 1.77% | $815,540,350 | $1,728,740 | 112.6M GT | |
| 64 |  | Worldcoin WLD | $0.244307 | 0.22% | 6.38% | $808,173,930 | $161,267,176 | 3.3B WLD | |
| 65 |  | Aptos APT | $0.994464 | 1.36% | 5.66% | $802,523,808 | $106,445,920 | 807.0M APT | |
| 66 |  | Arbitrum ARB | $0.124569 | 0.05% | 2.08% | $766,186,196 | $71,806,625 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08839 | 2.35% | 7.95% | $755,251,314 | $31,866,219 | 8.5B JST | |
| 68 |  | Stable STABLE | $0.03262 | 0.52% | 5.33% | $726,250,959 | $18,767,723 | 22.3B STABLE | |
| 69 |  | Filecoin FIL | $0.923053 | 1.94% | 0.09% | $716,102,072 | $85,146,066 | 775.8M FIL | |
| 70 |  | Flare FLR | $0.027495 | 0.01% | 5.08% | $643,902,085 | $2,234,332 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029920 | 1.81% | 17.86% | $623,550,695 | $274,824,324 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.026992 | 0.10% | 2.94% | $601,245,890 | $18,258,494 | 86.0B VET | |
| 73 |  | XDC Network XDC | $0.02988 | 1.23% | 0.11% | $596,034,873 | $16,211,530 | 19.9B XDC | |
| 74 |  | Jupiter JUP | $0.179228 | 0.05% | 5.00% | $595,369,433 | $22,491,551 | 3.3B JUP | |
| 75 |  | Pump.fun PUMP | $0.021760 | 1.78% | 1.79% | $584,338,620 | $64,213,239 | 332.1B PUMP | |
| 76 |  | Nexo NEXO | $0.895762 | 1.62% | 0.43% | $578,793,046 | $7,109,766 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.38 | 0.36% | 16.49% | $553,319,703 | $155,907,028 | 232.5M TRUMP | |
| 78 |  | Midnight NIGHT | $0.03276 | 0.90% | 10.67% | $544,207,279 | $30,036,398 | 16.6B NIGHT | |
| 79 |  | Bonk BONK | $0.056 | 0.89% | 2.46% | $543,171,450 | $45,418,108 | 88.0T BONK | |
| 80 |  | Humanity Protocol H | $0.181895 | 2.25% | 26.33% | $495,987,451 | $39,537,054 | 2.7B H | |
| 81 |  | TrueUSD TUSD | $0.999585 | 0.04% | 0.10% | $494,310,103 | $11,911,600 | 494.5M TUSD | |
| 82 |  | siren SIREN | $0.669343 | 4.19% | 1.39% | $486,614,818 | $10,431,442 | 727.0M SIREN | |
| 83 |  | PancakeSwap CAKE | $1.45 | 1.34% | 3.8% | $473,724,977 | $28,529,750 | 327.2M CAKE | |
| 84 |  | LayerZero ZRO | $1.44 | 0.26% | 10.69% | $459,175,938 | $20,596,189 | 319.7M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.686299 | 0.64% | 0.56% | $450,506,090 | $48,530,888 | 656.4M VIRTUAL | |
| 86 |  | Dash DASH | $34.97 | 1.73% | 1.72% | $443,495,332 | $56,768,970 | 12.7M DASH | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.195831 | 0.03% | 5.91% | $442,345,291 | $129,488,887 | 2.3B FET | |
| 88 |  | EURC EURC | $1.17 | 0.53% | 0.40% | $437,018,505 | $51,836,824 | 372.5M EURC | |
| 89 |  | Chiliz CHZ | $0.04127 | 1.96% | 14.62% | $426,526,307 | $88,073,509 | 10.3B CHZ | |
| 90 |  | Aerodrome Finance AERO | $0.443459 | 5.68% | 4.14% | $412,493,296 | $19,132,885 | 930.2M AERO | |
| 91 |  | edgeX EDGE | $1.17 | 2.4% | 15.86% | $409,547,613 | $12,344,054 | 350.0M EDGE | |
| 92 |  | Terra Classic LUNC | $0.0474 | 5.64% | 50.94% | $408,171,429 | $105,419,519 | 5.5T LUNC | |
| 93 |  | First Digital USD FDUSD | $0.998623 | 0.02% | 0.00% | $402,318,261 | $369,641,192 | 402.9M FDUSD | |
| 94 |  | Stacks STX | $0.220906 | 0.28% | 1.93% | $400,857,678 | $5,177,529 | 1.8B STX | |
| 95 |  | Sei SEI | $0.05713 | 0.31% | 6.54% | $398,577,947 | $17,292,241 | 7.0B SEI | |
| 96 |  | Tezos XTZ | $0.365219 | 1.22% | 0.8% | $395,628,591 | $10,224,813 | 1.1B XTZ | |
| 97 |  | Venice Token VVV | $8.48 | 2.48% | 0.21% | $391,575,398 | $11,364,496 | 46.2M VVV | |
| 98 |  | Sun [New] SUN | $0.01846 | 1.5% | 2.11% | $354,924,193 | $70,452,325 | 19.2B SUN | |
| 99 |  | SKYAI SKYAI | $0.352189 | 31.59% | 44.46% | $352,189,173 | $114,090,357 | 1,000.0M SKYAI | |
| 100 |  | Curve DAO Token CRV | $0.233573 | 3.80% | 6.03% | $349,818,833 | $52,341,423 | 1.5B CRV |
Latest Cryptocurrency News
CryptoBreaking
US Seizes $500M in Iranian Crypto Assets, Sanctions Enforcement
The United States has announced a substantial seizure of Iranian cryptocurrency assets, pegged at nearly $500 million, as part of a broad economic pressure campaign against Tehran. Treasury Secretary Scott Bessent disclosed the figure during an appearance on Fox Business, framing...
