Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 4.03T, a
- 3.53%
- decrease over the last day.
Dominance
- 58.68%
- 13.83%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
4.03T
- 3.53%
24h Vol
276.13B
- 10.18%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $117,416.29 | 0.81% | 0.63% | $2.34T | $67,545,775,234.96 | 19.91M | |
| 2 |  | Ethereum ETH | $4,440.00 | 2.4% | 10.73% | $535.94B | $55,445,715,823.99 | 120.71M | |
| 3 |  | XRP XRP | $3.08 | 0.16% | 6.34% | $182.93B | $7,119,201,344.85 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.01% | 0.07% | $165.98B | $136,052,127,165.25 | 165.86B | |
| 5 |  | BNB BNB | $827.29 | 1.62% | 4.27% | $115.23B | $3,843,113,557.21 | 139.29M | |
| 6 |  | Solana SOL | $185.74 | 3.56% | 5.07% | $100.28B | $7,685,764,514.60 | 539.92M | |
| 7 |  | USDC USDC | $0.999892 | 0.01% | 0.01% | $68.18B | $20,681,294,601.66 | 68.18B | |
| 8 |  | Dogecoin DOGE | $0.228613 | 2.11% | 0.71% | $34.41B | $3,284,438,866.46 | 150.53B | |
| 9 |  | Cardano ADA | $0.943842 | 1.99% | 19.29% | $33.61B | $3,727,215,369.13 | 35.61B | |
| 10 |  | TRON TRX | $0.352464 | 1.59% | 4.27% | $33.37B | $1,608,484,311.55 | 94.68B | |
| 11 |  | Hyperliquid HYPE | $47.76 | 5.04% | 16.41% | $15.95B | $549,241,188.78 | 333.93M | |
| 12 |  | Chainlink LINK | $21.75 | 3.23% | 9.33% | $14.75B | $1,160,731,112.17 | 678.10M | |
| 13 |  | Stellar XLM | $0.429979 | 1.48% | 4.36% | $13.46B | $437,809,601.21 | 31.30B | |
| 14 |  | Sui SUI | $3.71 | 1.27% | 3.34% | $13.03B | $1,499,296,571.28 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $592.57 | 0.2% | 1.05% | $11.80B | $344,054,955.55 | 19.91M | |
| 16 |  | Ethena USDe USDe | $1.00 | 0.00% | 0.06% | $11.22B | $283,174,024.28 | 11.21B | |
| 17 |  | Hedera HBAR | $0.247656 | 0.4% | 5.44% | $10.50B | $422,062,870.11 | 42.39B | |
| 18 |  | Avalanche AVAX | $23.76 | 0.37% | 0.17% | $10.03B | $1,228,378,185.75 | 422.28M | |
| 19 |  | Litecoin LTC | $119.05 | 1.86% | 3.89% | $9.07B | $874,257,687.62 | 76.19M | |
| 20 |  | Toncoin TON | $3.44 | 0.67% | 3.01% | $8.82B | $258,326,473.06 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $9.50 | 2.36% | 5.83% | $8.77B | $2,531,770.11 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 0.31% | 2.89% | $7.58B | $265,231,302.32 | 589.25T | |
| 23 |  | Uniswap UNI | $10.72 | 1.57% | 1.39% | $6.74B | $518,039,664.04 | 628.74M | |
| 24 |  | Polkadot DOT | $3.89 | 2.45% | 2.19% | $6.26B | $414,246,268.81 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.00% | 0.01% | $5.37B | $22,776,589,004.52 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.62 | 0.57% | 2.66% | $5.26B | $218,010,995.22 | 1.14B | |
| 27 |  | Cronos CRO | $0.151794 | 1.57% | 2.3% | $4.92B | $30,007,377.32 | 32.39B | |
| 28 |  | Ethena ENA | $0.720807 | 0.58% | 11.98% | $4.77B | $1,058,223,711.99 | 6.62B | |
| 29 |  | Aave AAVE | $299.89 | 4.21% | 3.08% | $4.56B | $553,235,423.26 | 15.21M | |
| 30 |  | Pepe PEPE | $0.0411 | 2.32% | 8.51% | $4.55B | $834,757,636.97 | 420.69T | |
| 31 |  | Monero XMR | $235.76 | 2.97% | 13.8% | $4.35B | $54,797,638.67 | 18.45M | |
| 32 |  | Mantle MNT | $1.20 | 9.56% | 13.38% | $4.04B | $496,980,270.46 | 3.37B | |
| 33 |  | Bittensor TAO | $369.48 | 1.01% | 1.25% | $3.55B | $159,888,612.07 | 9.60M | |
| 34 |  | Ethereum Classic ETC | $22.20 | 0.01% | 0.89% | $3.40B | $169,749,327.95 | 153.13M | |
| 35 |  | NEAR Protocol NEAR | $2.71 | 1.91% | 0.17% | $3.38B | $258,901,763.63 | 1.25B | |
| 36 |  | Aptos APT | $4.66 | 1.38% | 0.30% | $3.19B | $201,819,414.74 | 684.77M | |
| 37 |  | Ondo ONDO | $0.990101 | 1.14% | 3.03% | $3.13B | $174,233,610.75 | 3.16B | |
| 38 |  | Pi PI | $0.387107 | 1.41% | 2.72% | $3.04B | $47,676,329.66 | 7.84B | |
| 39 |  | Internet Computer ICP | $5.39 | 1.14% | 0.68% | $2.89B | $84,934,250.48 | 536.87M | |
| 40 |  | Arbitrum ARB | $0.481761 | 6.64% | 11.00% | $2.48B | $757,397,761.96 | 5.15B | |
| 41 |  | POL (prev. MATIC) POL | $0.233370 | 2.16% | 4.39% | $2.45B | $201,378,008.65 | 10.48B | |
| 42 |  | Kaspa KAS | $0.018980 | 0.86% | 4.11% | $2.39B | $59,383,729.44 | 26.58B | |
| 43 |  | Algorand ALGO | $0.253864 | 0.01% | 4.56% | $2.21B | $128,303,629.01 | 8.71B | |
| 44 |  | World Liberty Financial USD USD1 | $1.00 | 0.08% | 0.01% | $2.18B | $394,688,962.92 | 2.18B | |
| 45 |  | GateToken GT | $17.54 | 0.36% | 4.23% | $2.16B | $15,603,586.61 | 122.91M | |
| 46 |  | VeChain VET | $0.012433 | 1.35% | 0.9% | $2.09B | $55,117,068.32 | 85.99B | |
| 47 |  | Cosmos ATOM | $4.46 | 1.51% | 3.23% | $2.05B | $142,522,683.13 | 460.66M | |
| 48 |  | Pudgy Penguins PENGU | $0.013242 | 1.91% | 14.22% | $2.04B | $522,983,634.77 | 62.86B | |
| 49 |  | Render RENDER | $3.85 | 0.53% | 0.13% | $2.00B | $85,815,809.92 | 518.13M | |
| 50 |  | OKB OKB | $93.36 | 4.53% | 102.02% | $1.96B | $166,907,805.35 | 21.00M | |
| 51 |  | Sei SEI | $0.321790 | 1.45% | 2.54% | $1.93B | $278,737,477.57 | 6.01B | |
| 52 |  | Bonk BONK | $0.0424 | 1% | 9.56% | $1.90B | $372,799,309.38 | 80.61T | |
| 53 |  | Worldcoin WLD | $0.985929 | 1.3% | 4.68% | $1.85B | $208,390,510.68 | 1.88B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.26 | 1.73% | 1.51% | $1.85B | $738,217,801.94 | 200.00M | |
| 55 |  | Flare FLR | $0.012431 | 6.37% | 4.33% | $1.74B | $33,192,629.42 | 71.73B | |
| 56 |  | Story IP | $5.60 | 1.81% | 14.48% | $1.70B | $37,400,008.95 | 303.15M | |
| 57 |  | Filecoin FIL | $2.46 | 1.77% | 3.2% | $1.68B | $198,175,635.52 | 683.90M | |
| 58 |  | Artificial Superintelligence Alliance FET | $0.698752 | 1.05% | 0.78% | $1.66B | $95,747,533.75 | 2.38B | |
| 59 |  | Sky SKY | $0.017634 | 0.71% | 9.22% | $1.63B | $2,535,266.24 | 21.29B | |
| 60 |  | KuCoin Token KCS | $12.76 | 2.95% | 21.47% | $1.63B | $9,171,303.38 | 127.42M | |
| 61 |  | Jupiter JUP | $0.507340 | 0.49% | 1.66% | $1.55B | $73,422,666.03 | 3.06B | |
| 62 |  | First Digital USD FDUSD | $0.998216 | 0.00% | 0.04% | $1.45B | $8,803,559,669.61 | 1.45B | |
| 63 |  | Four FORM | $3.77 | 1% | 4.19% | $1.44B | $11,765,877.32 | 381.87M | |
| 64 |  | Injective INJ | $14.36 | 5.29% | 1.73% | $1.44B | $195,692,586.31 | 99.97M | |
| 65 |  | XDC Network XDC | $0.018607 | 0.06% | 6.5% | $1.40B | $43,548,555.55 | 16.23B | |
| 66 |  | SPX6900 SPX | $1.47 | 2.18% | 17.55% | $1.37B | $57,160,927.65 | 930.99M | |
| 67 |  | Celestia TIA | $1.78 | 1.45% | 0.42% | $1.33B | $180,409,880.89 | 746.35M | |
| 68 |  | Quant QNT | $108.99 | 1.17% | 4.96% | $1.32B | $20,852,058.70 | 12.07M | |
| 69 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 70 |  | Optimism OP | $0.723199 | 3.95% | 4.54% | $1.27B | $292,339,296.52 | 1.75B | |
| 71 |  | Stacks STX | $0.705165 | 1.69% | 4.28% | $1.26B | $44,296,541.18 | 1.79B | |
| 72 |  | Lido DAO LDO | $1.38 | 0.22% | 23.53% | $1.24B | $216,687,784.06 | 895.74M | |
| 73 |  | Pump.fun PUMP | $0.023474 | 3.43% | 2.60% | $1.23B | $218,238,983.28 | 354.00B | |
| 74 |  | Aerodrome Finance AERO | $1.37 | 4.37% | 26.79% | $1.21B | $188,382,279.59 | 880.71M | |
| 75 |  | PayPal USD PYUSD | $0.999680 | 0.02% | 0.01% | $1.20B | $60,404,037.92 | 1.20B | |
| 76 |  | Curve DAO Token CRV | $0.868670 | 4.89% | 8.72% | $1.19B | $266,941,219.79 | 1.37B | |
| 77 |  | Immutable IMX | $0.564766 | 0.13% | 2.21% | $1.08B | $50,282,405.72 | 1.92B | |
| 78 |  | FLOKI FLOKI | $0.03104 | 0.44% | 12.56% | $994.25M | $112,235,157.32 | 9.54T | |
| 79 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 80 |  | The Graph GRT | $0.019283 | 0.14% | 2.95% | $968.08M | $54,595,509.32 | 10.43B | |
| 81 |  | Ethereum Name Service ENS | $26.29 | 0.98% | 6.75% | $965.59M | $138,062,669.70 | 36.73M | |
| 82 |  | Raydium RAY | $3.58 | 5.57% | 24.41% | $959.01M | $165,241,726.99 | 268.08M | |
| 83 |  | PAX Gold PAXG | $3,333.17 | 0.02% | 1.55% | $947.23M | $51,167,294.33 | 284.18K | |
| 84 |  | Kaia KAIA | $0.153166 | 2.1% | 0.94% | $933.45M | $42,913,311.12 | 6.09B | |
| 85 |  | Fartcoin FARTCOIN | $0.930460 | 5.54% | 11.67% | $930.46M | $240,876,819.43 | 1,000.00M | |
| 86 |  | PancakeSwap CAKE | $2.70 | 0.65% | 3.08% | $929.75M | $83,276,313.44 | 344.50M | |
| 87 |  | Conflux CFX | $0.178247 | 0.09% | 17.31% | $913.77M | $77,821,823.61 | 5.13B | |
| 88 |  | Pendle PENDLE | $5.29 | 2.79% | 2.57% | $885.00M | $153,261,417.93 | 167.38M | |
| 89 |  | Nexo NEXO | $1.36 | 0.97% | 1.06% | $878.21M | $11,891,798.56 | 646.15M | |
| 90 |  | Tezos XTZ | $0.832543 | 0.36% | 1.20% | $878.19M | $28,779,312.52 | 1.05B | |
| 91 |  | dogwifhat WIF | $0.874463 | 4.81% | 10.3% | $873.45M | $355,191,576.79 | 998.84M | |
| 92 |  | Sonic (prev. FTM) S | $0.298534 | 1.55% | 3.38% | $859.78M | $117,907,101.75 | 2.88B | |
| 93 |  | Theta Network THETA | $0.824935 | 1.08% | 0.91% | $824.93M | $34,411,210.95 | 1,000.00M | |
| 94 |  | Tether Gold XAUt | $3,340.95 | 0.08% | 1.38% | $823.62M | $32,689,807.83 | 246.52K | |
| 95 |  | JasmyCoin JASMY | $0.011621 | 2.5% | 1.80% | $801.90M | $46,825,706.03 | 49.44B | |
| 96 |  | Vaulta A | $0.504617 | 2.11% | 4.7% | $799.61M | $51,181,010.39 | 1.58B | |
| 97 |  | IOTA IOTA | $0.198853 | 0.48% | 1.25% | $787.14M | $28,361,025.55 | 3.96B | |
| 98 |  | Virtuals Protocol VIRTUAL | $1.19 | 0.36% | 12.92% | $783.17M | $129,876,174.03 | 655.47M | |
| 99 |  | Gala GALA | $0.011655 | 0.72% | 2.47% | $755.83M | $147,810,001.54 | 45.65B | |
| 100 |  | The Sandbox SAND | $0.284285 | 0.38% | 2.42% | $731.55M | $61,226,978.95 | 2.57B |
Latest Cryptocurrency News
- Bitcoin and Ether ETFs post $40B volume in ‘biggest week ever’Cointelegraph.com News - 2 hours agoIt was the highest-ever weekly trading volume for Bitcoin and Ether ETFs, largely due to Ether ETFs “stepping up big,” says an ETF analyst. US-based…
- Ether unstaking queue hits $3.8B: What does it mean for ETH price?Cointelegraph.com News - 5 hours agoThe Ether unstaking queue has a 15-day wait as investors aim to withdraw a record $3.8 billion in ETH. Key takeaways:Ether queued for unstaking hits…
- Here’s what happened in crypto todayCointelegraph.com News - 7 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Axie Infinity creator Ronin network coming back to Ethereum as L2Cointelegraph.com News - 7 hours agoThe Ronin team said that a more performant blockchain and Ethereum’s Wall Street appeal drove the decision to return to the ecosystem. Ronin, a purpose-built…
- Digital Currency Group sues subsidiaries over $1.1B promissory noteCointelegraph.com News - 7 hours agoThe latest legal battle between Digital Currency Group and Genesis centered on a promissory note issued amid the collapse of Three Arrows Capital in 2022.…
- Trump-linked American Bitcoin seeks Asia acquisitions to boost BTC holdings: ReportCointelegraph.com News - 7 hours agoAmerican Bitcoin is reportedly exploring acquisitions in Japan and Hong Kong to expand its Bitcoin stockpile. American Bitcoin, a cryptocurrency mining company linked to the…
- Wellgistics debuts XRP payments for independent US pharmaciesCointelegraph.com News - 8 hours agoWellgistics is bringing Ripple’s XRP Ledger to 6,500 US pharmacies, one of the first large-scale blockchain payment systems in healthcare. Thousands of US pharmacies can…
- Crypto Biz: IPO fever, Ether wars and stablecoin showdownsCointelegraph.com News - 9 hours agoBullish’s blockbuster IPO headlines a week of big crypto moves — from Pantera’s $300 million treasury bet to BitMine’s $24.5 billion Ether grab. The 2024–2025…
- US authorities to seize $2.8M in crypto from alleged ransomware operatorCointelegraph.com News - 9 hours agoThe cryptocurrency, allegedly linked to ransomware proceeds, is expected to be added to the US crypto reserve. The US Justice Department has authorized the seizure…