Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,301.66 | 0.54% | 2.35% | $1,527,778,548,003 | $29,755,220,117 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,257.69 | 0.24% | 3.18% | $272,475,270,406 | $12,616,554,863 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999710 | 0.01% | 0.06% | $189,545,119,498 | $110,164,118,154 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 0.19% | 4.88% | $84,264,047,609 | $1,686,822,956 | 61.7B XRP | |
| 5 |  | BNB BNB | $615.85 | 0.18% | 3.6% | $83,008,296,746 | $1,276,931,837 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999839 | 0.00% | 0.01% | $77,386,929,905 | $55,814,643,798 | 77.4B USDC | |
| 7 |  | Solana SOL | $82.86 | 0.04% | 3.66% | $47,732,381,240 | $3,397,926,898 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.326467 | 0.90% | 0.88% | $30,944,496,084 | $683,557,874 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.106199 | 2.86% | 9.10% | $16,359,894,982 | $2,597,400,089 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.55 | 1.4% | 4.2% | $10,082,346,495 | $203,536,159 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.33 | 0.23% | 0.41% | $9,513,638,810 | $454,652 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.246570 | 0.93% | 1.17% | $8,922,924,179 | $305,650,321 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $440.97 | 1.38% | 3.95% | $8,831,899,949 | $170,904,857 | 20.0M BCH | |
| 14 |  | Monero XMR | $378.44 | 0.62% | 0.70% | $6,981,059,065 | $109,049,054 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.10 | 0.01% | 2.37% | $6,617,169,993 | $200,289,361 | 727.1M LINK | |
| 16 |  | Canton Network CC | $0.151297 | 0.15% | 1.03% | $5,813,489,608 | $12,188,549 | 38.4B CC | |
| 17 |  | Zcash ZEC | $348.87 | 6.58% | 1.26% | $5,809,886,426 | $484,879,653 | 16.7M ZEC | |
| 18 |  | Dai DAI | $0.999711 | 0.02% | 0.03% | $5,363,833,419 | $90,961,744 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159012 | 0.81% | 9.93% | $5,298,838,590 | $87,480,809 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999642 | 0.01% | 0.05% | $4,483,338,188 | $875,803,605 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.13 | 0.12% | 1.5% | $4,251,831,249 | $224,454,707 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.21 | 6.31% | 24.78% | $4,154,331,974 | $12,000,722 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.08 | 0.5% | 2.9% | $3,921,665,254 | $145,172,672 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999056 | 0.01% | 0.04% | $3,897,495,682 | $74,772,910 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08737 | 1.47% | 3.93% | $3,789,541,388 | $48,184,714 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 1.49% | 1.38% | $3,671,874,377 | $144,361,992 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.905278 | 0.14% | 4.07% | $3,578,915,238 | $210,395,709 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999685 | 0.01% | 0.01% | $3,370,959,449 | $68,252,144 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 0.09% | 1.44% | $3,337,375,524 | $91,083,862 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06844 | 0.32% | 1.7% | $2,981,337,371 | $6,816,093 | 43.6B CRO | |
| 31 |  | Tether Gold XAUt | $4,617.60 | 1.63% | 1.52% | $2,735,459,952 | $195,454,701 | 592.4K XAUt | |
| 32 |  | Bittensor TAO | $248.28 | 3.11% | 0.14% | $2,697,850,495 | $161,383,469 | 10.9M TAO | |
| 33 |  | Global Dollar USDG | $0.999720 | 0.01% | 0.03% | $2,438,399,430 | $31,667,733 | 2.4B USDG | |
| 34 |  | PAX Gold PAXG | $4,619.68 | 1.77% | 1.51% | $2,213,577,469 | $155,530,822 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.626390 | 0.28% | 2.79% | $2,068,522,531 | $25,924,379 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.20 | 0.53% | 2.79% | $2,023,368,945 | $115,083,805 | 1.7B DOT | |
| 37 |  | Uniswap UNI | $3.18 | 0.36% | 3.33% | $2,023,040,483 | $97,832,346 | 636.5M UNI | |
| 38 |  | World Liberty Financial WLFI | $0.06044 | 5.36% | 21.96% | $1,920,094,601 | $123,111,831 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.07939 | 2.64% | 5.97% | $1,842,923,734 | $15,999,076 | 23.2B SKY | |
| 40 |  | Pi PI | $0.176656 | 7.19% | 5.05% | $1,829,532,812 | $31,549,591 | 10.4B PI | |
| 41 |  | OKB OKB | $82.28 | 0.13% | 2% | $1,727,936,820 | $19,585,074 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.652620 | 0.87% | 3.14% | $1,695,428,563 | $119,976,870 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.30 | 1.96% | 7.31% | $1,683,297,451 | $98,076,836 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.30% | 1.18% | $1,598,080,951 | $347,702,852 | 413.8T PEPE | |
| 45 |  | USDD USDD | $0.999591 | 0.01% | 0.07% | $1,467,452,727 | $2,323,684 | 1.5B USDD | |
| 46 |  | Ripple USD RLUSD | $0.999925 | 0.01% | 0.01% | $1,456,575,383 | $123,720,607 | 1.5B RLUSD | |
| 47 |  | Aave AAVE | $92.87 | 1.14% | 2.01% | $1,430,012,547 | $231,222,153 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.99 | 0.72% | 2.23% | $1,391,468,826 | $17,460,518 | 698.8M BGB | |
| 49 |  | Internet Computer ICP | $2.38 | 0.00% | 3.94% | $1,312,410,555 | $35,852,383 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.33 | 0.13% | 2.13% | $1,304,482,555 | $43,804,574 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.262965 | 0.07% | 0.69% | $1,280,465,331 | $51,847,960 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.43 | 0.17% | 0.31% | $1,134,695,562 | $12,443,038 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999846 | 0.01% | 0.00% | $1,057,695,893 | $146,691,813 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09500 | 2.84% | 0.71% | $1,010,341,287 | $57,246,648 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.110413 | 0.2% | 5.72% | $983,427,860 | $25,949,830 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.88 | 2.13% | 1.27% | $950,442,134 | $57,366,430 | 505.8M ATOM | |
| 57 |  | DeXe DEXE | $11.35 | 8.37% | 9.94% | $949,990,185 | $20,792,786 | 83.7M DEXE | |
| 58 |  | Ethena ENA | $0.102025 | 1.74% | 7.22% | $893,678,821 | $63,187,576 | 8.8B ENA | |
| 59 |  | Kaspa KAS | $0.03244 | 0.16% | 4.75% | $889,121,588 | $10,356,659 | 27.4B KAS | |
| 60 |  | Morpho MORPHO | $1.98 | 1.27% | 2.99% | $887,331,422 | $17,830,356 | 447.3M MORPHO | |
| 61 |  | Render RENDER | $1.67 | 2.02% | 7.38% | $864,697,573 | $28,671,020 | 518.7M RENDER | |
| 62 |  | Quant QNT | $68.65 | 1.11% | 3.15% | $828,809,936 | $6,767,486 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.24 | 0.07% | 1.76% | $814,978,709 | $1,712,264 | 112.6M GT | |
| 64 |  | Aptos APT | $0.996066 | 0.74% | 5.22% | $803,821,307 | $105,348,510 | 807.0M APT | |
| 65 |  | Worldcoin WLD | $0.242814 | 1.48% | 7.59% | $803,232,280 | $161,607,913 | 3.3B WLD | |
| 66 |  | Arbitrum ARB | $0.123936 | 0.93% | 3.38% | $762,293,024 | $70,895,607 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08867 | 2.24% | 8.91% | $757,634,752 | $31,961,454 | 8.5B JST | |
| 68 |  | Stable STABLE | $0.03263 | 0.17% | 5.87% | $726,667,390 | $18,839,342 | 22.3B STABLE | |
| 69 |  | Filecoin FIL | $0.919930 | 0.84% | 1.16% | $713,680,895 | $84,680,596 | 775.8M FIL | |
| 70 |  | Flare FLR | $0.027491 | 0.18% | 5.38% | $643,528,869 | $2,245,224 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029838 | 0.34% | 16.52% | $618,445,515 | $274,612,769 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.026978 | 0.28% | 4.01% | $600,008,439 | $17,359,517 | 86.0B VET | |
| 73 |  | XDC Network XDC | $0.02981 | 0.92% | 0.63% | $594,795,591 | $16,428,948 | 19.9B XDC | |
| 74 |  | Jupiter JUP | $0.178638 | 0.99% | 3.62% | $593,409,300 | $22,428,158 | 3.3B JUP | |
| 75 |  | Pump.fun PUMP | $0.021753 | 0.75% | 2.52% | $582,238,361 | $62,898,966 | 332.1B PUMP | |
| 76 |  | Nexo NEXO | $0.893193 | 0.79% | 0.81% | $577,132,804 | $7,049,168 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.38 | 0.62% | 17.03% | $552,548,621 | $154,368,617 | 232.5M TRUMP | |
| 78 |  | Midnight NIGHT | $0.03274 | 0.42% | 10.91% | $543,799,731 | $29,746,944 | 16.6B NIGHT | |
| 79 |  | Bonk BONK | $0.056 | 0.32% | 3.29% | $540,491,119 | $44,745,212 | 88.0T BONK | |
| 80 |  | TrueUSD TUSD | $0.999761 | 0.04% | 0.12% | $494,396,868 | $11,787,605 | 494.5M TUSD | |
| 81 |  | siren SIREN | $0.674663 | 1.78% | 2.27% | $490,482,651 | $10,434,201 | 727.0M SIREN | |
| 82 |  | Humanity Protocol H | $0.179706 | 1.59% | 25.63% | $490,020,800 | $39,695,669 | 2.7B H | |
| 83 |  | PancakeSwap CAKE | $1.45 | 1.95% | 4.25% | $473,519,011 | $28,365,761 | 327.2M CAKE | |
| 84 |  | LayerZero ZRO | $1.44 | 2.18% | 11.03% | $459,006,421 | $19,704,188 | 319.7M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.683800 | 0.76% | 2.29% | $448,865,957 | $47,768,903 | 656.4M VIRTUAL | |
| 86 |  | Dash DASH | $35.03 | 1.14% | 3.29% | $444,253,262 | $56,911,921 | 12.7M DASH | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.195553 | 1.21% | 6.81% | $441,717,395 | $128,577,209 | 2.3B FET | |
| 88 |  | EURC EURC | $1.17 | 0.53% | 0.37% | $436,738,282 | $51,292,357 | 372.2M EURC | |
| 89 |  | Chiliz CHZ | $0.04115 | 2.38% | 14.57% | $425,280,973 | $83,794,306 | 10.3B CHZ | |
| 90 |  | Aerodrome Finance AERO | $0.443506 | 6.42% | 2.07% | $412,536,210 | $18,657,162 | 930.2M AERO | |
| 91 |  | edgeX EDGE | $1.18 | 1.19% | 16.05% | $412,127,744 | $12,219,623 | 350.0M EDGE | |
| 92 |  | Terra Classic LUNC | $0.0474 | 2.64% | 48.05% | $405,602,075 | $101,130,116 | 5.5T LUNC | |
| 93 |  | First Digital USD FDUSD | $0.998615 | 0.01% | 0.03% | $402,315,236 | $369,005,413 | 402.9M FDUSD | |
| 94 |  | Stacks STX | $0.220748 | 0.43% | 2.88% | $400,571,132 | $4,989,675 | 1.8B STX | |
| 95 |  | Sei SEI | $0.05700 | 1.34% | 7.44% | $397,607,637 | $16,600,026 | 7.0B SEI | |
| 96 |  | Tezos XTZ | $0.365109 | 1.66% | 1.85% | $395,509,280 | $10,097,773 | 1.1B XTZ | |
| 97 |  | Venice Token VVV | $8.50 | 2.65% | 1.09% | $392,671,335 | $11,227,063 | 46.2M VVV | |
| 98 |  | Zebec Network ZBCN | $0.023582 | 3.73% | 13.80% | $358,236,244 | $10,174,261 | 100.0B ZBCN | |
| 99 |  | Sun [New] SUN | $0.01847 | 1.18% | 2.09% | $355,024,862 | $69,486,697 | 19.2B SUN | |
| 100 |  | Curve DAO Token CRV | $0.232411 | 1.48% | 4.93% | $348,115,460 | $50,949,149 | 1.5B CRV |
Latest Cryptocurrency News
BH NEWS
Stablecoins Take the Spotlight in Latin America’s Crypto Scene
Digital assets are gaining traction in Latin America, with a prominent rise in stablecoin usage. Pressures such as economic instability, high inflation rates, and weakening local currencies are significantly influencing this change in the crypto environment across the region. Con...
crypto.news
Evernorth XRP treasury names OpenAI Foundation CFO to its board ahead of Nasdaq listing
Ripple-backed XRP treasury company Evernorth has named OpenAI Foundation CFO Robert Kaiden and Antalpha COO Derar Islim as independent directors in its second SEC S-4 amendment, bringing AI and institutional finance expertise onto the board of the company aiming to…
COINTURK NEWS
Stablecoins now account for 40% of crypto buys in Latin America
🚀 Stablecoins surpassed BTC, now making up 40% of crypto purchases in Latin America. Users are shifting to $USDC and USDt to protect savings from inflation. Continue Reading:Stablecoins now account for 40% of crypto buys in Latin America The post Stablecoins now account for 40% ...
BitcoinWorld
Apple Mac AI Demand Surges Unexpectedly: Tim Cook Reveals Supply Constraints
BitcoinWorld Apple Mac AI Demand Surges Unexpectedly: Tim Cook Reveals Supply Constraints Apple reported a surprising $8.4 billion in Mac revenue for its second quarter ended March 28, 2025, exceeding Wall Street expectations of low $8 billion. The tech giant attributed this grow...
BitcoinWorld
Taiwan Economic Growth Strength Surges Amid CBC Monetary Stance, UOB Reveals
BitcoinWorld Taiwan Economic Growth Strength Surges Amid CBC Monetary Stance, UOB Reveals TAIPEI, Taiwan — The strength of Taiwan economic growth continues to impress global analysts, with the Central Bank of the Republic of China (Taiwan) (CBC) maintaining a cautious monetary po...
crypto.news
Trump orders Iran briefing as Bitcoin opens at lowest point since April 13
President Trump will receive a military briefing today from CENTCOM Commander Admiral Brad Cooper on new Iran options, including a “short and powerful” wave of infrastructure strikes, a Strait of Hormuz ground operation, and a special forces mission to secure…