Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,639.64 | 1.16% | 1.96% | $1,534,552,773,691 | $28,289,891,131 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,268.25 | 0.99% | 2.3% | $273,749,834,872 | $10,892,468,276 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999624 | 0.01% | 0.08% | $189,503,154,535 | $109,552,012,545 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 0.13% | 4.69% | $84,530,766,909 | $1,662,392,188 | 61.7B XRP | |
| 5 |  | BNB BNB | $616.89 | 0.02% | 3.11% | $83,148,550,410 | $1,234,180,572 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999799 | 0.01% | 0.03% | $77,185,200,566 | $58,175,329,394 | 77.2B USDC | |
| 7 |  | Solana SOL | $83.64 | 0.83% | 2.65% | $48,186,276,434 | $3,179,720,764 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.325999 | 0.66% | 0.73% | $30,900,333,421 | $712,626,689 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108289 | 2.52% | 10.75% | $18,383,569,974 | $2,206,755,963 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $40.42 | 1.67% | 1.79% | $10,302,434,808 | $209,335,783 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.48% | 0.13% | $9,501,930,753 | $453,403 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.247176 | 0.41% | 1.16% | $8,944,856,672 | $262,226,733 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $442.20 | 0.84% | 3.79% | $8,856,506,733 | $167,313,156 | 20.0M BCH | |
| 14 |  | Monero XMR | $381.15 | 1.04% | 0.57% | $7,030,996,889 | $107,463,183 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.12 | 0.37% | 2.29% | $6,633,155,344 | $196,208,904 | 727.1M LINK | |
| 16 |  | Canton Network CC | $0.150682 | 0.98% | 0.32% | $5,789,993,027 | $11,534,394 | 38.4B CC | |
| 17 |  | Zcash ZEC | $345.21 | 5.91% | 0.92% | $5,749,018,828 | $542,252,356 | 16.7M ZEC | |
| 18 |  | Dai DAI | $0.999909 | 0.01% | 0.00% | $5,364,892,102 | $90,967,408 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.158692 | 0.55% | 9.33% | $5,288,146,220 | $85,355,668 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999774 | 0.02% | 0.02% | $4,483,930,646 | $812,141,773 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.20 | 0.05% | 1.55% | $4,257,184,317 | $215,904,257 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.18 | 5.93% | 32.83% | $4,127,804,639 | $11,995,496 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.11 | 0.16% | 2.8% | $3,931,693,843 | $130,956,919 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999156 | 0.00% | 0.04% | $3,895,654,153 | $59,728,821 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08760 | 1% | 3.66% | $3,799,510,718 | $47,019,729 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 1.85% | 2.58% | $3,715,515,851 | $136,991,657 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.911814 | 0.42% | 3.8% | $3,604,755,799 | $194,607,209 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999810 | 0.00% | 0.00% | $3,382,643,329 | $50,987,061 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.34 | 2.70% | 0.35% | $3,382,449,613 | $93,360,039 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06825 | 0.05% | 2.59% | $2,973,312,670 | $7,084,683 | 43.6B CRO | |
| 31 |  | Tether Gold XAUt | $4,605.80 | 0.91% | 1.25% | $2,728,467,724 | $185,559,727 | 592.4K XAUt | |
| 32 |  | Bittensor TAO | $251.00 | 0.17% | 1.19% | $2,727,676,487 | $147,136,826 | 10.9M TAO | |
| 33 |  | Global Dollar USDG | $0.999817 | 0.00% | 0.02% | $2,462,880,572 | $28,659,574 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,608.32 | 1.05% | 1.22% | $2,208,137,105 | $144,707,163 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.627666 | 0.59% | 2.93% | $2,072,739,098 | $24,586,577 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.21 | 0.98% | 1.41% | $2,040,488,719 | $98,903,012 | 636.5M UNI | |
| 37 |  | Polkadot DOT | $1.20 | 0.43% | 3.16% | $2,025,021,861 | $110,566,667 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.06048 | 4.09% | 22.11% | $1,921,458,958 | $107,618,445 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.08029 | 1% | 5.21% | $1,863,798,424 | $16,411,231 | 23.2B SKY | |
| 40 |  | Pi PI | $0.179943 | 3.61% | 6.60% | $1,864,889,468 | $27,575,839 | 10.4B PI | |
| 41 |  | OKB OKB | $82.82 | 0.74% | 1.4% | $1,739,318,179 | $18,304,464 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.654742 | 0.62% | 2.49% | $1,700,940,815 | $121,860,536 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.30 | 1.77% | 7.27% | $1,684,527,126 | $96,175,015 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 2.35% | 2.31% | $1,624,091,042 | $310,934,886 | 413.8T PEPE | |
| 45 |  | USDD USDD | $0.999800 | 0.04% | 0.05% | $1,467,798,527 | $2,659,192 | 1.5B USDD | |
| 46 |  | Ripple USD RLUSD | $0.999976 | 0.00% | 0.01% | $1,457,399,652 | $116,005,873 | 1.5B RLUSD | |
| 47 |  | Aave AAVE | $93.04 | 1.08% | 1.36% | $1,432,624,784 | $215,731,562 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.99 | 0.76% | 1.93% | $1,391,321,557 | $17,329,948 | 698.8M BGB | |
| 49 |  | Internet Computer ICP | $2.38 | 0.03% | 4.03% | $1,313,671,267 | $34,672,573 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.39 | 0.88% | 1.22% | $1,313,388,641 | $43,501,648 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.265778 | 1.28% | 0.99% | $1,294,159,008 | $48,433,720 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.46 | 0.78% | 0.14% | $1,138,510,617 | $11,895,294 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999786 | 0.03% | 0.02% | $1,057,631,915 | $128,418,269 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09427 | 0.72% | 0.03% | $1,002,601,220 | $51,416,847 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.109729 | 0.9% | 3.62% | $977,341,858 | $24,586,465 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.89 | 1.29% | 1.87% | $954,583,467 | $58,417,827 | 506.0M ATOM | |
| 57 |  | DeXe DEXE | $11.36 | 5.57% | 8.5% | $951,438,797 | $21,129,279 | 83.7M DEXE | |
| 58 |  | Morpho MORPHO | $1.99 | 2.56% | 6.56% | $922,878,665 | $18,799,022 | 463.3M MORPHO | |
| 59 |  | Ethena ENA | $0.104005 | 1.23% | 5.2% | $911,021,118 | $65,209,412 | 8.8B ENA | |
| 60 |  | Kaspa KAS | $0.03252 | 0.33% | 4.77% | $891,177,799 | $9,568,219 | 27.4B KAS | |
| 61 |  | Render RENDER | $1.68 | 0.51% | 6.47% | $872,863,563 | $26,053,394 | 518.7M RENDER | |
| 62 |  | Quant QNT | $69.15 | 0.56% | 2.89% | $834,864,684 | $6,674,663 | 12.1M QNT | |
| 63 |  | Aptos APT | $1.02 | 0.77% | 7.16% | $822,264,742 | $98,013,352 | 807.0M APT | |
| 64 |  | GateToken GT | $7.25 | 0.17% | 1.9% | $816,079,720 | $1,585,657 | 112.6M GT | |
| 65 |  | Worldcoin WLD | $0.243152 | 1.77% | 7.74% | $804,352,502 | $166,148,426 | 3.3B WLD | |
| 66 |  | Arbitrum ARB | $0.124299 | 0.88% | 3.56% | $764,525,876 | $74,117,296 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08886 | 1.16% | 8.72% | $759,231,557 | $31,934,883 | 8.5B JST | |
| 68 |  | Stable STABLE | $0.03330 | 2.49% | 8.7% | $741,773,041 | $18,998,525 | 22.3B STABLE | |
| 69 |  | Filecoin FIL | $0.926213 | 0.56% | 0.3% | $718,569,803 | $74,642,478 | 775.8M FIL | |
| 70 |  | Flare FLR | $0.027491 | 0.28% | 5.45% | $643,539,988 | $2,957,727 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029992 | 4.11% | 14.98% | $628,104,641 | $272,607,116 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027060 | 1.23% | 2.35% | $607,012,785 | $14,889,877 | 86.0B VET | |
| 73 |  | Jupiter JUP | $0.182636 | 0.27% | 5.24% | $606,690,452 | $22,018,633 | 3.3B JUP | |
| 74 |  | Pump.fun PUMP | $0.021796 | 2.44% | 0.09% | $596,334,685 | $52,576,808 | 332.1B PUMP | |
| 75 |  | XDC Network XDC | $0.02963 | 0.86% | 1.05% | $591,166,756 | $15,835,891 | 19.9B XDC | |
| 76 |  | Nexo NEXO | $0.898513 | 1.54% | 0.37% | $580,570,643 | $6,794,271 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.39 | 0.39% | 16.76% | $554,825,728 | $159,664,067 | 232.5M TRUMP | |
| 78 |  | Bonk BONK | $0.056 | 0.80% | 2.23% | $547,547,519 | $40,657,457 | 88.0T BONK | |
| 79 |  | Midnight NIGHT | $0.03272 | 2.55% | 10.82% | $543,424,324 | $27,519,300 | 16.6B NIGHT | |
| 80 |  | Humanity Protocol H | $0.183562 | 2.91% | 26.34% | $500,533,733 | $36,749,545 | 2.7B H | |
| 81 |  | TrueUSD TUSD | $0.999748 | 0.00% | 0.12% | $494,390,374 | $11,137,465 | 494.5M TUSD | |
| 82 |  | siren SIREN | $0.673754 | 5.12% | 2.81% | $489,821,329 | $9,117,142 | 727.0M SIREN | |
| 83 |  | PancakeSwap CAKE | $1.45 | 1.24% | 3.35% | $475,003,344 | $27,249,791 | 327.2M CAKE | |
| 84 |  | LayerZero ZRO | $1.43 | 1.26% | 8.54% | $457,941,757 | $16,386,374 | 319.7M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.696267 | 0.94% | 1.62% | $457,049,491 | $40,312,830 | 656.4M VIRTUAL | |
| 86 |  | Dash DASH | $35.56 | 3.66% | 2.8% | $451,008,194 | $60,597,773 | 12.7M DASH | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.196734 | 0.74% | 5.94% | $444,386,213 | $122,431,484 | 2.3B FET | |
| 88 |  | EURC EURC | $1.17 | 0.47% | 0.39% | $435,625,806 | $48,195,090 | 371.4M EURC | |
| 89 |  | Chiliz CHZ | $0.04210 | 2.29% | 15.61% | $435,125,790 | $75,374,007 | 10.3B CHZ | |
| 90 |  | Aerodrome Finance AERO | $0.454490 | 1.2% | 5.18% | $422,748,330 | $17,195,661 | 930.2M AERO | |
| 91 |  | edgeX EDGE | $1.18 | 4.21% | 15.19% | $411,565,171 | $10,737,014 | 350.0M EDGE | |
| 92 |  | Terra Classic LUNC | $0.0474 | 7.57% | 38.49% | $410,384,962 | $100,201,815 | 5.5T LUNC | |
| 93 |  | Stacks STX | $0.222178 | 0.48% | 2.22% | $403,165,307 | $5,017,005 | 1.8B STX | |
| 94 |  | First Digital USD FDUSD | $0.998485 | 0.00% | 0.07% | $402,262,688 | $305,174,993 | 402.9M FDUSD | |
| 95 |  | Sei SEI | $0.05733 | 0.6% | 7.82% | $399,938,301 | $14,750,209 | 7.0B SEI | |
| 96 |  | Tezos XTZ | $0.365998 | 0.66% | 2.77% | $396,476,198 | $9,910,082 | 1.1B XTZ | |
| 97 |  | Venice Token VVV | $8.58 | 0.89% | 0.54% | $392,620,180 | $10,733,406 | 45.7M VVV | |
| 98 |  | SKYAI SKYAI | $0.375306 | 24.88% | 82.40% | $375,306,271 | $118,503,870 | 1,000.0M SKYAI | |
| 99 |  | Sun [New] SUN | $0.01837 | 2.38% | 2.73% | $353,134,632 | $68,517,306 | 19.2B SUN | |
| 100 |  | Curve DAO Token CRV | $0.235256 | 3.26% | 5.62% | $352,386,039 | $48,798,627 | 1.5B CRV |
Latest Cryptocurrency News
BitcoinWorld
ChatGPT Images 2.0 Dominates in India but Faces Measured Global Adoption: A Deep Dive
BitcoinWorld ChatGPT Images 2.0 Dominates in India but Faces Measured Global Adoption: A Deep Dive India has emerged as the largest user base for ChatGPT Images 2.0 since its launch last week, OpenAI confirmed on Thursday. However, third-party data reviewed by Bitcoin World point...
Coincu
Drift Protocol Hack: North Korean Hackers Reportedly Stole $285M
North Korean hackers reportedly stole $285 million from Drift Protocol after months of offline employee targeting. What happened and what comes next. The post Drift Protocol Hack: North Korean Hackers Reportedly Stole $285M was initially published on Coincu.
BitcoinWorld
Japanese Yen Weakens Sharply as Softer Tokyo CPI and Escalating Iran Tensions Overwhelm Intervention Warnings
BitcoinWorld Japanese Yen Weakens Sharply as Softer Tokyo CPI and Escalating Iran Tensions Overwhelm Intervention Warnings The Japanese Yen weakens against the US Dollar following a softer-than-expected Tokyo Consumer Price Index (CPI) report and heightened geopolitical tensions ...
BH NEWS
Navigating the Uncertainty in XRP’s Price Movement
XRP is currently teetering within a narrow margin, as its price oscillates between $1.37 and $1.38. This equidistant path holds potential implications for potential investors. Continue Reading:Navigating the Uncertainty in XRP’s Price Movement