Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,139.28 | 2.02% | 1.05% | $1,544,561,446,509 | $29,654,793,985 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,283.48 | 1.75% | 1.35% | $275,587,356,315 | $11,140,193,777 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999594 | 0.01% | 0.07% | $189,497,566,906 | $110,969,845,470 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.38 | 1.05% | 3.85% | $84,934,394,001 | $1,686,666,777 | 61.7B XRP | |
| 5 |  | BNB BNB | $617.82 | 0.32% | 2.56% | $83,273,116,649 | $1,246,639,593 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999687 | 0.02% | 0.02% | $77,168,426,393 | $58,403,225,575 | 77.2B USDC | |
| 7 |  | Solana SOL | $84.06 | 1.76% | 1.91% | $48,425,462,596 | $3,254,027,948 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.326188 | 0.51% | 0.52% | $30,918,325,840 | $701,488,826 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108875 | 3.18% | 11.84% | $18,483,279,941 | $2,112,395,293 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $40.20 | 1.82% | 2.14% | $10,247,191,065 | $212,709,139 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.52% | 0.21% | $9,502,212,904 | $457,495 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.248888 | 1.59% | 0.03% | $9,006,832,048 | $278,050,511 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $443.66 | 0.27% | 2.93% | $8,885,835,233 | $167,230,061 | 20.0M BCH | |
| 14 |  | Monero XMR | $382.26 | 1.64% | 1.41% | $7,051,376,024 | $111,239,142 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.16 | 1.05% | 1.37% | $6,662,023,897 | $212,107,838 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $348.20 | 4.35% | 0.71% | $5,798,957,902 | $573,818,262 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.150583 | 1.3% | 0.75% | $5,786,330,324 | $21,659,203 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999862 | 0.00% | 0.00% | $5,364,641,911 | $89,553,915 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159097 | 0.17% | 8.99% | $5,301,662,514 | $89,675,711 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999835 | 0.03% | 0.01% | $4,484,421,306 | $816,698,602 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.32 | 0.28% | 1.29% | $4,266,136,307 | $222,477,929 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.18 | 5.62% | 32.45% | $4,116,753,098 | $12,392,780 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.12 | 0.30% | 2.63% | $3,937,101,504 | $131,799,094 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999155 | 0.00% | 0.03% | $3,895,714,442 | $69,483,217 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08814 | 0.36% | 2.72% | $3,823,159,603 | $47,431,590 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 2.92% | 3.85% | $3,754,916,603 | $141,746,983 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.916471 | 1.62% | 2.98% | $3,670,848,414 | $199,988,866 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999868 | 0.01% | 0.01% | $3,382,836,650 | $50,169,823 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.34 | 2.07% | 1.02% | $3,374,502,006 | $93,004,693 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06826 | 0.27% | 2.42% | $2,973,564,570 | $7,370,679 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $254.46 | 1.90% | 3.15% | $2,765,354,853 | $148,458,878 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,593.13 | 0.72% | 1.75% | $2,720,962,938 | $181,238,644 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999828 | 0.01% | 0.01% | $2,462,907,874 | $30,634,690 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,594.45 | 0.84% | 1.75% | $2,201,490,467 | $142,727,581 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.630855 | 1.18% | 2.76% | $2,083,270,135 | $25,313,443 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.22 | 1.80% | 1.13% | $2,049,900,431 | $105,136,280 | 636.5M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 0.63% | 2.22% | $2,033,189,779 | $113,074,151 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.06153 | 1.37% | 19.87% | $1,954,833,867 | $108,069,511 | 31.8B WLFI | |
| 39 |  | Pi PI | $0.180685 | 1.78% | 5.78% | $1,873,217,509 | $23,040,596 | 10.4B PI | |
| 40 |  | Sky SKY | $0.08064 | 2.14% | 4.17% | $1,871,842,943 | $15,535,859 | 23.2B SKY | |
| 41 |  | OKB OKB | $83.23 | 1.41% | 0.77% | $1,747,826,487 | $18,662,425 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.652198 | 0.43% | 2.79% | $1,694,333,738 | $118,483,992 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.30 | 1.5% | 7.79% | $1,684,308,500 | $97,967,402 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 2.95% | 2.73% | $1,632,716,614 | $320,861,490 | 413.8T PEPE | |
| 45 |  | USDD USDD | $0.999475 | 0.01% | 0.08% | $1,461,305,339 | $2,590,738 | 1.5B USDD | |
| 46 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.00% | $1,457,526,379 | $125,711,526 | 1.5B RLUSD | |
| 47 |  | Aave AAVE | $93.02 | 0.54% | 0.65% | $1,432,340,104 | $214,683,167 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $2.00 | 1.91% | 0.97% | $1,400,200,684 | $17,872,966 | 698.8M BGB | |
| 49 |  | Internet Computer ICP | $2.39 | 0.76% | 2.98% | $1,320,319,852 | $35,010,022 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.39 | 1.04% | 0.93% | $1,313,340,972 | $43,672,225 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.266399 | 2.08% | 1.70% | $1,297,182,438 | $49,985,582 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.49 | 1.01% | 0.72% | $1,143,420,130 | $11,229,717 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999712 | 0.00% | 0.01% | $1,057,553,627 | $123,618,701 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09427 | 1.17% | 0.19% | $1,002,670,210 | $51,680,089 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.109724 | 0.57% | 3.98% | $977,298,343 | $24,173,728 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.88 | 1.38% | 2.16% | $952,989,129 | $54,897,920 | 506.0M ATOM | |
| 57 |  | DeXe DEXE | $11.35 | 3.91% | 12.25% | $950,141,593 | $20,554,538 | 83.7M DEXE | |
| 58 |  | Morpho MORPHO | $1.99 | 2.29% | 5.71% | $921,734,546 | $18,069,811 | 463.3M MORPHO | |
| 59 |  | Ethena ENA | $0.103557 | 0.66% | 4.78% | $907,097,487 | $67,595,110 | 8.8B ENA | |
| 60 |  | Kaspa KAS | $0.03263 | 1.20% | 4.79% | $894,200,998 | $9,654,408 | 27.4B KAS | |
| 61 |  | Render RENDER | $1.70 | 0.74% | 6.05% | $879,288,008 | $27,520,939 | 518.7M RENDER | |
| 62 |  | Quant QNT | $68.99 | 0.61% | 3.48% | $832,952,813 | $6,501,057 | 12.1M QNT | |
| 63 |  | Aptos APT | $1.03 | 3.13% | 8.82% | $832,368,828 | $91,300,747 | 807.0M APT | |
| 64 |  | GateToken GT | $7.28 | 0.41% | 2% | $820,128,249 | $1,651,022 | 112.6M GT | |
| 65 |  | Worldcoin WLD | $0.240868 | 2.23% | 8.54% | $796,795,045 | $167,663,362 | 3.3B WLD | |
| 66 |  | Arbitrum ARB | $0.125558 | 0.84% | 2.77% | $772,270,437 | $75,164,597 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08844 | 2.17% | 7.14% | $755,616,382 | $34,157,902 | 8.5B JST | |
| 68 |  | Stable STABLE | $0.03359 | 5.31% | 4.63% | $748,231,872 | $19,012,122 | 22.3B STABLE | |
| 69 |  | Filecoin FIL | $0.928016 | 1.39% | 0.27% | $720,300,182 | $72,507,510 | 776.2M FIL | |
| 70 |  | Flare FLR | $0.027490 | 0.05% | 5.31% | $643,486,742 | $2,872,179 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029918 | 2.87% | 16.61% | $623,479,872 | $267,163,039 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027078 | 1.62% | 2.24% | $608,580,859 | $14,971,417 | 86.0B VET | |
| 73 |  | Jupiter JUP | $0.183010 | 1.14% | 5.35% | $607,931,928 | $21,915,190 | 3.3B JUP | |
| 74 |  | Pump.fun PUMP | $0.021811 | 3.79% | 0.57% | $601,484,682 | $52,256,907 | 332.1B PUMP | |
| 75 |  | XDC Network XDC | $0.02959 | 1.49% | 2.04% | $590,367,051 | $14,932,084 | 19.9B XDC | |
| 76 |  | Nexo NEXO | $0.897706 | 1.67% | 0.38% | $580,048,832 | $7,355,085 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.38 | 0.15% | 16.97% | $552,484,754 | $168,652,707 | 232.5M TRUMP | |
| 78 |  | Bonk BONK | $0.056 | 1.85% | 2.05% | $549,285,645 | $40,993,352 | 88.0T BONK | |
| 79 |  | Midnight NIGHT | $0.03254 | 2.18% | 10.79% | $540,531,202 | $26,952,338 | 16.6B NIGHT | |
| 80 |  | Humanity Protocol H | $0.190608 | 6.74% | 35.67% | $519,747,540 | $40,540,761 | 2.7B H | |
| 81 |  | TrueUSD TUSD | $0.999624 | 0.01% | 0.11% | $494,329,000 | $11,408,039 | 494.5M TUSD | |
| 82 |  | siren SIREN | $0.669412 | 4.96% | 2.65% | $486,665,211 | $8,252,137 | 727.0M SIREN | |
| 83 |  | PancakeSwap CAKE | $1.45 | 0.51% | 3.31% | $475,689,514 | $26,783,466 | 327.2M CAKE | |
| 84 |  | LayerZero ZRO | $1.44 | 0.35% | 9.15% | $461,426,458 | $15,961,742 | 319.7M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.699552 | 1.93% | 0.58% | $459,205,538 | $42,769,339 | 656.4M VIRTUAL | |
| 86 |  | Dash DASH | $35.66 | 4.12% | 0.76% | $452,297,371 | $62,267,399 | 12.7M DASH | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.199475 | 1.62% | 4.93% | $450,577,984 | $129,045,034 | 2.3B FET | |
| 88 |  | EURC EURC | $1.17 | 0.55% | 0.36% | $435,493,787 | $48,463,119 | 371.4M EURC | |
| 89 |  | edgeX EDGE | $1.24 | 4.78% | 12.66% | $434,015,547 | $15,501,711 | 350.0M EDGE | |
| 90 |  | Chiliz CHZ | $0.04189 | 3.19% | 13.3% | $432,969,058 | $61,561,313 | 10.3B CHZ | |
| 91 |  | Aerodrome Finance AERO | $0.462004 | 0.73% | 6.46% | $429,686,381 | $17,786,106 | 930.0M AERO | |
| 92 |  | Venice Token VVV | $9.21 | 5.97% | 7.47% | $421,355,066 | $15,146,685 | 45.7M VVV | |
| 93 |  | Terra Classic LUNC | $0.0474 | 8.99% | 42.07% | $410,052,508 | $101,469,362 | 5.5T LUNC | |
| 94 |  | Stacks STX | $0.222954 | 1.49% | 1.95% | $404,574,258 | $4,734,052 | 1.8B STX | |
| 95 |  | Sei SEI | $0.05775 | 0.87% | 6.96% | $402,897,396 | $15,123,270 | 7.0B SEI | |
| 96 |  | First Digital USD FDUSD | $0.998971 | 0.05% | 0.00% | $402,458,596 | $332,448,352 | 402.9M FDUSD | |
| 97 |  | Tezos XTZ | $0.367187 | 0.22% | 1.86% | $397,786,371 | $9,674,636 | 1.1B XTZ | |
| 98 |  | SKYAI SKYAI | $0.380223 | 20.18% | 85.03% | $380,222,736 | $117,547,937 | 1,000.0M SKYAI | |
| 99 |  | Sun [New] SUN | $0.01845 | 1.58% | 1.78% | $354,753,821 | $66,225,353 | 19.2B SUN | |
| 100 |  | Curve DAO Token CRV | $0.234455 | 2.72% | 4.48% | $351,187,916 | $49,547,323 | 1.5B CRV |
Latest Cryptocurrency News
Coincu
North Korean Hackers Stole Over $6 Billion in Crypto Since 2017
North Korean hackers have stolen more than $6 billion in cryptocurrency since 2017, raising new concerns over exchange security, laundering routes, and state-backed cybercrime. The post North Korean Hackers Stole Over $6 Billion in Crypto Since 2017 was initially published on Coi...
