Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,119.25 | 1.36% | 0.73% | $1,544,164,821,082 | $29,763,886,519 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,279.99 | 0.90% | 1.28% | $275,166,873,347 | $10,770,396,246 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999720 | 0.01% | 0.06% | $189,521,394,287 | $110,759,149,802 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 0.01% | 4.02% | $84,807,170,064 | $1,653,278,994 | 61.7B XRP | |
| 5 |  | BNB BNB | $617.36 | 0.04% | 2.81% | $83,211,710,063 | $1,223,272,912 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999833 | 0.02% | 0.01% | $77,166,130,672 | $58,329,080,484 | 77.2B USDC | |
| 7 |  | Solana SOL | $83.94 | 0.80% | 1.68% | $48,357,618,604 | $3,226,099,436 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.325947 | 0.43% | 0.6% | $30,895,509,578 | $689,522,918 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108074 | 1.11% | 10.64% | $16,649,363,600 | $2,071,100,389 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.93 | 1.01% | 2.68% | $10,178,517,386 | $223,559,144 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.53% | 0.15% | $9,501,651,420 | $457,312 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.248541 | 0.71% | 0.11% | $8,994,263,570 | $275,727,925 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $443.40 | 0.44% | 2.79% | $8,880,726,874 | $165,212,187 | 20.0M BCH | |
| 14 |  | Monero XMR | $384.35 | 1.31% | 0.60% | $7,090,067,189 | $111,182,403 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.15 | 0.32% | 1.42% | $6,656,222,885 | $220,304,031 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $350.09 | 4.59% | 2.33% | $5,830,427,952 | $593,140,775 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.150616 | 0.86% | 1.66% | $5,787,731,385 | $27,701,935 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999983 | 0.01% | 0.01% | $5,365,292,564 | $88,061,424 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.158950 | 0.95% | 8.68% | $5,296,744,927 | $87,923,367 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999832 | 0.01% | 0.01% | $4,484,407,021 | $817,340,838 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.26 | 0.62% | 1.56% | $4,261,799,670 | $222,245,754 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.16 | 6.65% | 32.44% | $4,101,378,064 | $12,546,550 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.10 | 0.55% | 2.83% | $3,930,183,738 | $128,593,947 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999176 | 0.01% | 0.03% | $3,900,783,914 | $58,462,200 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08787 | 0.78% | 3.08% | $3,811,255,639 | $47,793,588 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 0.72% | 2.77% | $3,725,150,239 | $139,093,230 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.914687 | 0.58% | 3.04% | $3,663,705,125 | $203,248,122 | 4.0B SUI | |
| 28 |  | Toncoin TON | $1.35 | 2.32% | 1.34% | $3,396,772,040 | $92,010,029 | 2.5B TON | |
| 29 |  | PayPal USD PYUSD | $0.999881 | 0.00% | 0.01% | $3,382,880,612 | $51,099,517 | 3.4B PYUSD | |
| 30 |  | Cronos CRO | $0.06823 | 0.17% | 1.92% | $2,972,666,657 | $7,399,783 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $255.39 | 2.08% | 3.69% | $2,775,571,239 | $150,629,262 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,574.22 | 0.81% | 2.24% | $2,709,759,392 | $175,140,059 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999856 | 0.00% | 0.02% | $2,465,852,000 | $30,658,823 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,574.41 | 0.71% | 2.26% | $2,191,887,171 | $137,583,221 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.631419 | 0.90% | 2.36% | $2,085,131,369 | $25,523,024 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.21 | 0.33% | 1.18% | $2,043,453,691 | $107,794,965 | 636.5M UNI | |
| 37 |  | Polkadot DOT | $1.20 | 0.83% | 2.6% | $2,022,451,376 | $112,029,775 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.05958 | 4.95% | 22.93% | $1,892,803,714 | $112,497,375 | 31.8B WLFI | |
| 39 |  | Pi PI | $0.180136 | 2.07% | 5.93% | $1,867,874,918 | $22,685,099 | 10.4B PI | |
| 40 |  | Sky SKY | $0.08034 | 1.23% | 4.53% | $1,864,997,729 | $15,072,702 | 23.2B SKY | |
| 41 |  | OKB OKB | $83.04 | 0.92% | 0.99% | $1,743,836,139 | $18,646,664 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.655051 | 0.49% | 2.33% | $1,701,745,473 | $119,425,504 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.30 | 2.39% | 8.07% | $1,679,267,266 | $96,801,209 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.27% | 2.41% | $1,623,225,612 | $306,479,838 | 413.8T PEPE | |
| 45 |  | USDD USDD | $0.999569 | 0.01% | 0.08% | $1,458,422,624 | $2,612,080 | 1.5B USDD | |
| 46 |  | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | $1,457,612,525 | $119,427,666 | 1.5B RLUSD | |
| 47 |  | Aave AAVE | $92.51 | 0.3% | 0.76% | $1,424,436,756 | $214,600,587 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.98 | 0.62% | 0.53% | $1,386,416,618 | $20,181,348 | 698.8M BGB | |
| 49 |  | Internet Computer ICP | $2.38 | 0.68% | 3.31% | $1,314,103,707 | $34,944,673 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.38 | 0.36% | 1.06% | $1,311,944,431 | $43,191,386 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.266866 | 0.97% | 2.16% | $1,299,458,709 | $50,273,397 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.48 | 0.05% | 0.44% | $1,141,284,714 | $10,533,604 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999939 | 0.03% | 0.01% | $1,057,794,126 | $117,962,833 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09401 | 0.00% | 0.41% | $999,892,809 | $50,661,391 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.109234 | 1.9% | 3.50% | $972,941,569 | $23,473,681 | 8.9B ALGO | |
| 56 |  | DeXe DEXE | $11.46 | 2.29% | 10.86% | $959,514,051 | $20,261,696 | 83.7M DEXE | |
| 57 |  | Cosmos ATOM | $1.88 | 1.81% | 3.01% | $949,162,387 | $54,991,713 | 506.0M ATOM | |
| 58 |  | Morpho MORPHO | $1.99 | 2.15% | 6.32% | $921,604,057 | $17,968,763 | 463.3M MORPHO | |
| 59 |  | Ethena ENA | $0.102357 | 1.52% | 5.34% | $896,580,223 | $67,284,804 | 8.8B ENA | |
| 60 |  | Kaspa KAS | $0.03248 | 0.07% | 4.72% | $890,211,846 | $10,032,019 | 27.4B KAS | |
| 61 |  | Render RENDER | $1.69 | 0.22% | 5.86% | $878,181,898 | $27,734,140 | 518.7M RENDER | |
| 62 |  | Quant QNT | $68.88 | 1.57% | 3.68% | $831,575,788 | $6,523,162 | 12.1M QNT | |
| 63 |  | Aptos APT | $1.03 | 1.70% | 8.63% | $829,599,299 | $89,819,226 | 807.0M APT | |
| 64 |  | GateToken GT | $7.29 | 0.22% | 2.19% | $820,525,630 | $1,670,573 | 112.6M GT | |
| 65 |  | Worldcoin WLD | $0.239161 | 2.67% | 8.3% | $791,150,690 | $168,620,450 | 3.3B WLD | |
| 66 |  | Arbitrum ARB | $0.125023 | 0.8% | 2.4% | $768,984,275 | $76,035,405 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08852 | 2.69% | 6.79% | $756,346,200 | $35,368,233 | 8.5B JST | |
| 68 |  | Stable STABLE | $0.03345 | 3.63% | 1.70% | $745,185,096 | $18,944,224 | 22.3B STABLE | |
| 69 |  | Filecoin FIL | $0.925664 | 0.06% | 0.79% | $718,522,572 | $71,050,158 | 776.2M FIL | |
| 70 |  | Flare FLR | $0.027482 | 0.28% | 5.51% | $642,778,582 | $2,883,800 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029883 | 1.69% | 16.06% | $621,242,242 | $236,683,538 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027031 | 0.21% | 3.24% | $604,528,978 | $15,333,332 | 86.0B VET | |
| 73 |  | Jupiter JUP | $0.181341 | 0.1% | 4.17% | $602,389,276 | $21,449,802 | 3.3B JUP | |
| 74 |  | Pump.fun PUMP | $0.021802 | 2.24% | 0.15% | $598,500,414 | $51,325,167 | 332.1B PUMP | |
| 75 |  | XDC Network XDC | $0.02965 | 1.27% | 2.31% | $591,435,224 | $14,532,336 | 19.9B XDC | |
| 76 |  | Nexo NEXO | $0.893833 | 1.34% | 0.48% | $577,546,446 | $7,399,478 | 646.1M NEXO | |
| 77 |  | OFFICIAL TRUMP TRUMP | $2.36 | 1.09% | 17.79% | $549,153,292 | $173,049,139 | 232.5M TRUMP | |
| 78 |  | Bonk BONK | $0.056 | 0.21% | 2.6% | $546,577,231 | $40,349,036 | 88.0T BONK | |
| 79 |  | Midnight NIGHT | $0.03248 | 0.9% | 10.58% | $539,419,958 | $23,473,242 | 16.6B NIGHT | |
| 80 |  | Humanity Protocol H | $0.191463 | 6.53% | 38.36% | $522,079,594 | $40,691,179 | 2.7B H | |
| 81 |  | TrueUSD TUSD | $0.999434 | 0.03% | 0.16% | $494,235,338 | $11,172,276 | 494.5M TUSD | |
| 82 |  | siren SIREN | $0.671825 | 2.96% | 2.12% | $488,419,602 | $7,651,127 | 727.0M SIREN | |
| 83 |  | PancakeSwap CAKE | $1.45 | 1.03% | 3.74% | $474,534,345 | $27,299,940 | 327.2M CAKE | |
| 84 |  | LayerZero ZRO | $1.44 | 0.77% | 9.61% | $460,688,933 | $15,813,411 | 319.7M ZRO | |
| 85 |  | Dash DASH | $36.07 | 4.78% | 0.48% | $457,411,093 | $63,742,504 | 12.7M DASH | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.693311 | 0.05% | 1.38% | $455,109,036 | $42,515,820 | 656.4M VIRTUAL | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.197990 | 0.62% | 5.22% | $447,222,082 | $126,031,831 | 2.3B FET | |
| 88 |  | edgeX EDGE | $1.24 | 2.39% | 11.65% | $434,786,521 | $15,997,446 | 350.0M EDGE | |
| 89 |  | EURC EURC | $1.17 | 0.38% | 0.42% | $434,717,696 | $48,377,270 | 370.5M EURC | |
| 90 |  | Chiliz CHZ | $0.04183 | 1.89% | 13.8% | $432,305,490 | $58,455,418 | 10.3B CHZ | |
| 91 |  | Aerodrome Finance AERO | $0.458745 | 0.9% | 6.19% | $426,650,582 | $18,225,904 | 930.0M AERO | |
| 92 |  | Venice Token VVV | $9.13 | 5.32% | 7.33% | $417,609,334 | $16,193,279 | 45.7M VVV | |
| 93 |  | Terra Classic LUNC | $0.0475 | 7.79% | 43.68% | $413,416,948 | $103,291,644 | 5.5T LUNC | |
| 94 |  | Sei SEI | $0.05777 | 0.35% | 7.49% | $403,016,410 | $14,656,756 | 7.0B SEI | |
| 95 |  | Stacks STX | $0.222031 | 0.07% | 2.44% | $402,898,909 | $4,784,544 | 1.8B STX | |
| 96 |  | First Digital USD FDUSD | $0.998810 | 0.02% | 0.02% | $402,393,575 | $342,502,436 | 402.9M FDUSD | |
| 97 |  | Tezos XTZ | $0.365875 | 0.83% | 2.33% | $396,367,426 | $9,564,299 | 1.1B XTZ | |
| 98 |  | SKYAI SKYAI | $0.379618 | 28.28% | 84.11% | $379,618,196 | $115,564,250 | 1,000.0M SKYAI | |
| 99 |  | Sun [New] SUN | $0.01840 | 1.5% | 1.93% | $353,786,202 | $65,081,345 | 19.2B SUN | |
| 100 |  | Injective INJ | $3.53 | 1.74% | 3.13% | $352,988,088 | $49,180,212 | 100.0M INJ |
Latest Cryptocurrency News
BitcoinWorld
Duan Bin Fund Invests $3.02M in Circle Shares, Signaling Major Institutional Confidence
BitcoinWorld Duan Bin Fund Invests $3.02M in Circle Shares, Signaling Major Institutional Confidence A significant move by a prominent Chinese investor has captured the attention of the cryptocurrency market. Duan Bin’s fund, Eastern Harbor, recently acquired an additional 31,700...
ETHNews.com
Canada’s $195 Billion State-Owned Fund Invests $219 Million in MicroStrategy
The Alberta Investment Management Corporation purchased a $219 million stake in MicroStrategy in its first investment in a crypto company. It joins three other Canadian firms with MicroStrategy holdings worth over $100 million just days after the American company pushed BTC holdi...
CryptoNewsLand
DOGE Weakens as Futures Market Overheats, 10% Pullback Warning Emerges
DOGE weakens as the futures market overheats with rising leverage and unstable price action. 10% pullback warning emerges as analyst highlights stretched Dogecoin futures positions. Market signals suggest potential downside risk driven by excessive leveraged trading activity. Dog...
Cryptonews
Bitcoin Spot CVD Surges 199% as Institutional Inflows Re-Accelerate
Bitcoin Spot CVD exploded 199.1% over the prior week, climbing from $18.3 million to $54.8 million, a signal of aggressive spot-market buying. What does it says? The post Bitcoin Spot CVD Surges 199% as Institutional Inflows Re-Accelerate appeared first on Cryptonews.
BitcoinWorld
ECB Monetary Policy Tightens: Nagel Warns of Restrictive Stance in Baseline Scenario
BitcoinWorld ECB Monetary Policy Tightens: Nagel Warns of Restrictive Stance in Baseline Scenario The European Central Bank (ECB) continues to tighten its monetary policy stance. Bundesbank President Joachim Nagel recently confirmed that the baseline scenario already includes a m...