Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,447.53 | 0.32% | 0.47% | $1,570,795,694,983 | $15,917,713,803 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,311.08 | 0.49% | 0.91% | $278,918,745,329 | $7,204,448,569 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999765 | 0.01% | 0.03% | $189,543,655,864 | $71,937,958,767 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.39 | 0.18% | 2.91% | $85,720,072,504 | $1,170,686,731 | 61.8B XRP | |
| 5 |  | BNB BNB | $617.52 | 0.34% | 2.3% | $83,232,567,442 | $730,892,052 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999745 | 0.00% | 0.00% | $77,198,563,995 | $33,948,318,490 | 77.2B USDC | |
| 7 |  | Solana SOL | $83.97 | 0.37% | 3.06% | $48,382,761,983 | $2,442,533,277 | 576.2M SOL | |
| 8 |  | TRON TRX | $0.337655 | 2.49% | 4.21% | $32,006,414,200 | $1,001,161,817 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108007 | 0.20% | 9.63% | $16,641,969,073 | $1,110,390,024 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.05 | 1.84% | 0.58% | $10,459,794,288 | $176,003,554 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.31 | 0.22% | 0.28% | $9,494,478,698 | $494,938 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.249123 | 0.63% | 0.91% | $9,015,314,990 | $245,986,779 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $444.13 | 1.06% | 2.16% | $8,895,703,950 | $129,952,276 | 20.0M BCH | |
| 14 |  | Monero XMR | $388.32 | 0.44% | 0.99% | $7,163,149,416 | $87,647,911 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.13 | 0.55% | 3.09% | $6,636,737,727 | $310,493,930 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $386.26 | 2.70% | 8.40% | $6,434,096,073 | $601,984,447 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.149531 | 0.93% | 0.45% | $5,748,288,123 | $12,009,620 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999777 | 0.01% | 0.01% | $5,364,183,593 | $76,485,215 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159446 | 0.11% | 6.58% | $5,315,777,016 | $77,724,917 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999818 | 0.03% | 0.00% | $4,504,217,911 | $573,577,911 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.03 | 0.6% | 2.22% | $4,244,262,464 | $203,808,683 | 77.1M LTC | |
| 22 |  | Avalanche AVAX | $9.07 | 0.19% | 3.84% | $3,915,376,514 | $130,374,725 | 431.8M AVAX | |
| 23 |  | Ethena USDe USDe | $0.999044 | 0.00% | 0.03% | $3,909,159,154 | $55,526,387 | 3.9B USDe | |
| 24 |  | MemeCore M | $2.95 | 1.88% | 32.12% | $3,822,320,966 | $15,168,506 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.08795 | 0.24% | 4.6% | $3,815,056,896 | $38,388,974 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.918375 | 0.17% | 3.05% | $3,678,476,480 | $192,977,359 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.34% | 0.27% | $3,666,766,412 | $94,588,257 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.34 | 0.67% | 1.75% | $3,466,025,580 | $66,624,225 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999635 | 0.01% | 0.01% | $3,399,812,930 | $30,671,704 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $290.27 | 6.33% | 17.46% | $3,156,738,363 | $262,649,221 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06816 | 0.26% | 3.21% | $2,969,615,060 | $6,216,774 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,602.18 | 0.08% | 1.94% | $2,726,324,978 | $47,678,987 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999731 | 0.00% | 0.00% | $2,494,777,331 | $20,700,432 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,601.34 | 0.02% | 1.98% | $2,204,790,634 | $38,852,285 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.633367 | 0.71% | 3.43% | $2,091,563,938 | $25,944,242 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.23 | 1.01% | 1.54% | $2,057,365,490 | $116,729,418 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.22 | 1.39% | 3.51% | $2,046,588,938 | $119,481,563 | 1.7B DOT | |
| 38 |  | Sky SKY | $0.07975 | 2.05% | 9.41% | $1,851,145,754 | $13,351,713 | 23.2B SKY | |
| 39 |  | Pi PI | $0.176354 | 0.94% | 0.78% | $1,832,690,986 | $15,572,202 | 10.4B PI | |
| 40 |  | OKB OKB | $86.56 | 4.00% | 2.67% | $1,817,848,311 | $37,685,313 | 21.0M OKB | |
| 41 |  | World Liberty Financial WLFI | $0.05637 | 4.66% | 24.96% | $1,790,937,751 | $111,923,842 | 31.8B WLFI | |
| 42 |  | Aster ASTER | $0.675264 | 3.05% | 2.46% | $1,754,255,568 | $117,493,897 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.28 | 0.63% | 9.03% | $1,658,745,600 | $92,984,132 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.49% | 1.30% | $1,631,684,175 | $202,409,734 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999923 | 0.01% | 0.01% | $1,572,861,652 | $43,107,991 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999175 | 0.03% | 0.1% | $1,474,733,271 | $2,528,592 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.54 | 0.68% | 2.18% | $1,424,970,716 | $211,223,385 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $2.00 | 0.3% | 1.65% | $1,401,017,094 | $14,057,829 | 698.8M BGB | |
| 49 |  | Ondo ONDO | $0.279938 | 3.75% | 6.36% | $1,363,110,630 | $94,167,061 | 4.9B ONDO | |
| 50 |  | Ethereum Classic ETC | $8.46 | 0.29% | 0.01% | $1,324,419,475 | $43,117,547 | 156.5M ETC | |
| 51 |  | Internet Computer ICP | $2.37 | 1.96% | 3.47% | $1,306,037,893 | $37,882,627 | 552.0M ICP | |
| 52 |  | KuCoin Token KCS | $8.38 | 0.55% | 0.96% | $1,128,884,092 | $12,973,234 | 134.7M KCS | |
| 53 |  | Algorand ALGO | $0.118112 | 11.40% | 1.42% | $1,052,095,357 | $58,404,149 | 8.9B ALGO | |
| 54 |  | United Stables U | $1.00 | 0.05% | 0.01% | $1,047,990,047 | $49,109,275 | 1.0B U | |
| 55 |  | POL (prev. MATIC) POL | $0.09698 | 0.30% | 5.58% | $1,031,542,273 | $38,304,407 | 10.6B POL | |
| 56 |  | Cosmos ATOM | $1.89 | 0.12% | 6.83% | $954,594,428 | $48,130,191 | 506.4M ATOM | |
| 57 |  | Render RENDER | $1.81 | 5.84% | 1.22% | $937,911,709 | $36,510,265 | 518.7M RENDER | |
| 58 |  | Kaspa KAS | $0.03369 | 4.17% | 0.67% | $923,516,866 | $16,918,451 | 27.4B KAS | |
| 59 |  | Morpho MORPHO | $1.96 | 1.23% | 2.06% | $906,097,564 | $8,961,147 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.100776 | 0.87% | 7.76% | $882,739,083 | $77,054,929 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.21 | 5.72% | 27.02% | $854,993,507 | $11,079,191 | 83.7M DEXE | |
| 62 |  | Quant QNT | $68.41 | 0.03% | 3.82% | $825,850,380 | $6,592,492 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.19 | 0.08% | 2.4% | $809,924,733 | $1,627,363 | 112.6M GT | |
| 64 |  | Aptos APT | $0.985681 | 0.77% | 0.59% | $795,561,071 | $50,669,130 | 807.1M APT | |
| 65 |  | Worldcoin WLD | $0.238820 | 1.96% | 8.44% | $790,020,712 | $147,401,077 | 3.3B WLD | |
| 66 |  | Stable STABLE | $0.03322 | 4.01% | 1.23% | $742,002,181 | $17,938,876 | 22.3B STABLE | |
| 67 |  | Arbitrum ARB | $0.119269 | 2.29% | 9.14% | $733,590,929 | $61,131,868 | 6.2B ARB | |
| 68 |  | Filecoin FIL | $0.920868 | 0.61% | 3.27% | $715,244,641 | $69,010,388 | 776.7M FIL | |
| 69 |  | JUST JST | $0.08247 | 5.03% | 3.18% | $704,601,987 | $27,609,815 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027516 | 0.63% | 4.47% | $645,937,185 | $1,980,894 | 85.9B FLR | |
| 71 |  | VeChain VET | $0.027203 | 0.80% | 2.64% | $619,341,315 | $12,778,219 | 86.0B VET | |
| 72 |  | Pudgy Penguins PENGU | $0.029819 | 3.17% | 11.94% | $617,238,376 | $174,730,169 | 62.9B PENGU | |
| 73 |  | Pump.fun PUMP | $0.021804 | 0.43% | 3.13% | $599,168,119 | $31,673,064 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.178696 | 0.36% | 0.74% | $593,602,487 | $17,716,004 | 3.3B JUP | |
| 75 |  | Nexo NEXO | $0.901416 | 0.27% | 0.46% | $582,446,121 | $8,107,388 | 646.1M NEXO | |
| 76 |  | XDC Network XDC | $0.02917 | 0.24% | 3.29% | $581,947,486 | $13,383,670 | 19.9B XDC | |
| 77 |  | Bonk BONK | $0.056 | 0.16% | 1.11% | $547,969,763 | $30,684,985 | 88.0T BONK | |
| 78 |  | OFFICIAL TRUMP TRUMP | $2.35 | 3.40% | 11.77% | $545,709,362 | $206,084,606 | 232.5M TRUMP | |
| 79 |  | Midnight NIGHT | $0.03194 | 1.56% | 10.71% | $530,455,546 | $11,239,768 | 16.6B NIGHT | |
| 80 |  | Humanity Protocol H | $0.190317 | 0.14% | 22.82% | $518,952,760 | $24,338,074 | 2.7B H | |
| 81 |  | siren SIREN | $0.690050 | 4.08% | 1.27% | $501,520,482 | $7,187,577 | 726.8M SIREN | |
| 82 |  | TrueUSD TUSD | $0.998573 | 0.00% | 0.18% | $493,809,261 | $7,862,620 | 494.5M TUSD | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.742052 | 5.91% | 4.84% | $487,104,007 | $78,808,660 | 656.4M VIRTUAL | |
| 84 |  | PancakeSwap CAKE | $1.46 | 0.97% | 3.33% | $478,896,601 | $17,162,344 | 327.2M CAKE | |
| 85 |  | Terra Classic LUNC | $0.0486 | 15.62% | 67.91% | $476,304,620 | $213,946,528 | 5.5T LUNC | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.209351 | 5.30% | 1.05% | $472,885,715 | $144,221,799 | 2.3B FET | |
| 87 |  | Dash DASH | $37.28 | 0.38% | 1.42% | $472,846,982 | $66,018,292 | 12.7M DASH | |
| 88 |  | EURC EURC | $1.17 | 0.03% | 0.06% | $433,355,895 | $9,985,690 | 369.8M EURC | |
| 89 |  | LayerZero ZRO | $1.35 | 1.46% | 11.32% | $433,257,942 | $20,437,052 | 319.9M ZRO | |
| 90 |  | edgeX EDGE | $1.23 | 3.55% | 3.87% | $430,392,254 | $7,768,000 | 350.0M EDGE | |
| 91 |  | BUILDon B | $0.428156 | 32.48% | 248.72% | $428,155,974 | $130,269,518 | 1,000.0M B | |
| 92 |  | Venice Token VVV | $9.33 | 1.11% | 1.18% | $427,227,676 | $6,676,620 | 45.8M VVV | |
| 93 |  | Aerodrome Finance AERO | $0.445068 | 2.29% | 0.43% | $413,855,341 | $9,339,833 | 929.9M AERO | |
| 94 |  | Chiliz CHZ | $0.03985 | 3.37% | 19.55% | $411,975,570 | $54,525,036 | 10.3B CHZ | |
| 95 |  | Stacks STX | $0.223896 | 0.77% | 2.95% | $406,282,507 | $5,347,022 | 1.8B STX | |
| 96 |  | Sei SEI | $0.05810 | 0.80% | 4.43% | $405,326,263 | $17,639,405 | 7.0B SEI | |
| 97 |  | First Digital USD FDUSD | $0.998720 | 0.00% | 0.05% | $402,357,253 | $209,584,703 | 402.9M FDUSD | |
| 98 |  | Tezos XTZ | $0.364075 | 0.59% | 1.57% | $394,493,628 | $9,627,643 | 1.1B XTZ | |
| 99 |  | 币安人生 币安人生 | $0.388468 | 8.48% | 12.62% | $388,467,982 | $48,238,170 | 1,000.0M 币安人生 | |
| 100 |  | Injective INJ | $3.76 | 0.28% | 0.37% | $376,054,433 | $68,427,025 | 100.0M INJ |
Latest Cryptocurrency News
Coindoo
Bitcoin Posts 2.6% in First Three May Days, History Says it is Not Enough
Key Takeaways Bitcoin May average return: +7.78% historically. 2026 May currently sits at +2.63%. Bear market Mays: -15.6% in 2022, […] The post Bitcoin Posts 2.6% in First Three May Days, History Says it is Not Enough appeared first on Coindoo.
Bitcoin Sistemi
One of the Journalists Closest to the Fed Says Interest Rates Have Reached a Critical Point – Here Are the Details
Nick Timiraos, a journalist known for his close ties to the Fed, shared new details about the institution's future interest rate policy. Continue Reading: One of the Journalists Closest to the Fed Says Interest Rates Have Reached a Critical Point – Here Are the Details
TodayQ
Why time is a problem in Blockchain systems?
In blockchain networks, time differs significantly from traditional financial systems due to decentralization and clock drift, leading to challenges in agreeing on transaction order. Without a universal clock, blockchains use consensus mechanisms to decide processing sequences, i...