Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,568.72 | 0.15% | 0.73% | $1,552,960,207,957 | $28,792,710,752 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,318.66 | 0.41% | 3.51% | $279,836,932,913 | $11,019,848,530 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.02% | 0.01% | $189,702,083,041 | $112,074,161,709 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.07% | 2.5% | $88,423,481,330 | $1,893,293,320 | 61.7B XRP | |
| 5 |  | BNB BNB | $637.45 | 0.35% | 0.89% | $85,919,326,395 | $1,235,976,633 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999814 | 0.02% | 0.01% | $77,749,669,125 | $57,827,512,454 | 77.8B USDC | |
| 7 |  | Solana SOL | $86.43 | 1.20% | 2.14% | $49,762,596,445 | $3,326,112,830 | 575.7M SOL | |
| 8 |  | TRON TRX | $0.323488 | 1.35% | 1.23% | $30,660,609,430 | $866,656,608 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09850 | 0.83% | 0.33% | $16,714,013,870 | $1,471,839,941 | 169.7B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.30 | 0.68% | 7.58% | $10,536,099,691 | $168,982,262 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.25 | 0.51% | 1.10% | $9,440,070,321 | $530,982 | 920.8M LEO | |
| 12 |  | Cardano ADA | $0.251698 | 1.15% | 2.53% | $9,107,477,891 | $335,521,741 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $454.69 | 0.32% | 0.28% | $9,105,483,586 | $165,586,124 | 20.0M BCH | |
| 14 |  | Monero XMR | $374.10 | 2.03% | 7.65% | $6,900,908,518 | $100,779,460 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.41 | 1.33% | 2% | $6,842,010,133 | $384,265,587 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $356.33 | 4.16% | 6.32% | $5,931,066,495 | $624,754,658 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.152814 | 0.21% | 3.05% | $5,865,899,128 | $28,524,160 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.173233 | 0.47% | 0.91% | $5,765,826,700 | $103,735,679 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.39 | 6.32% | 0.86% | $5,680,378,836 | $26,598,797 | 1.3B M | |
| 20 |  | Dai DAI | $0.999781 | 0.01% | 0.02% | $5,364,205,632 | $86,159,237 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999783 | 0.02% | 0.01% | $4,355,518,896 | $940,533,776 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $56.45 | 0.56% | 0.18% | $4,352,409,505 | $238,028,664 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.45 | 0.88% | 2.58% | $4,080,679,010 | $149,803,277 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09136 | 0.78% | 1.31% | $3,958,275,039 | $64,916,802 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999365 | 0.01% | 0.06% | $3,840,746,177 | $151,435,554 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.950504 | 0.76% | 5.49% | $3,757,710,123 | $224,674,396 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.26% | 1% | $3,670,628,594 | $90,537,138 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999518 | 0.03% | 0.01% | $3,452,358,277 | $65,753,797 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.36 | 2.21% | 2.66% | $3,379,735,619 | $133,516,978 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06982 | 0.35% | 2.62% | $3,040,537,805 | $8,083,206 | 43.5B CRO | |
| 31 |  | Bittensor TAO | $250.09 | 1.53% | 1.99% | $2,712,630,761 | $163,814,756 | 10.8M TAO | |
| 32 |  | Tether Gold XAUt | $4,693.95 | 0.32% | 2.37% | $2,628,137,545 | $137,777,990 | 559.9K XAUt | |
| 33 |  | World Liberty Financial WLFI | $0.07612 | 1.54% | 6.22% | $2,418,124,010 | $87,410,212 | 31.8B WLFI | |
| 34 |  | Global Dollar USDG | $0.999802 | 0.02% | 0.00% | $2,396,588,046 | $23,866,655 | 2.4B USDG | |
| 35 |  | PAX Gold PAXG | $4,697.54 | 0.37% | 2.36% | $2,262,174,080 | $114,592,445 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.649878 | 0.50% | 4.83% | $2,130,262,325 | $35,051,412 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.26 | 2.46% | 4.9% | $2,126,207,670 | $126,739,624 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.26 | 0.45% | 5.9% | $2,077,910,710 | $124,497,997 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08355 | 0.73% | 6.72% | $1,938,305,232 | $13,480,508 | 23.2B SKY | |
| 40 |  | NEAR Protocol NEAR | $1.42 | 0.32% | 0.16% | $1,831,884,056 | $137,729,542 | 1.3B NEAR | |
| 41 |  | OKB OKB | $84.52 | 0.78% | 2.4% | $1,774,903,262 | $18,402,828 | 21.0M OKB | |
| 42 |  | Pi PI | $0.170597 | 0.28% | 8.57% | $1,755,810,055 | $9,138,656 | 10.3B PI | |
| 43 |  | Aster ASTER | $0.665386 | 0.79% | 3.67% | $1,649,750,852 | $83,368,317 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.87% | 2.34% | $1,598,784,368 | $267,242,122 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999968 | 0.02% | 0.02% | $1,590,335,947 | $146,033,780 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $94.81 | 1.70% | 17.59% | $1,459,693,752 | $276,528,562 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.01% | $1,406,381,038 | $10,376,750 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.98 | 0.98% | 3.94% | $1,380,434,263 | $20,808,902 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.47 | 0.18% | 5.89% | $1,360,574,066 | $39,622,775 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.53 | 0.74% | 2.28% | $1,335,138,486 | $43,371,629 | 156.4M ETC | |
| 51 |  | Ondo ONDO | $0.262405 | 0.45% | 3.13% | $1,277,736,195 | $43,840,397 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $13.59 | 5.74% | 1.72% | $1,138,153,289 | $30,615,611 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.45 | 0.14% | 2.88% | $1,137,754,379 | $5,566,885 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999593 | 0.04% | 0.02% | $1,057,428,376 | $147,763,386 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.114937 | 8.91% | 3.22% | $1,023,590,840 | $52,603,196 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $2.02 | 4.43% | 9.53% | $1,019,838,541 | $62,371,979 | 505.0M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09255 | 1.95% | 1.70% | $984,045,996 | $59,276,598 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.109300 | 0.94% | 13.08% | $957,403,967 | $78,388,376 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.81 | 0.48% | 3.22% | $937,298,127 | $33,447,256 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03364 | 1.31% | 5.19% | $921,596,329 | $15,403,291 | 27.4B KAS | |
| 61 |  | Quant QNT | $71.53 | 0.01% | 6.99% | $863,513,191 | $6,980,360 | 12.1M QNT | |
| 62 |  | Worldcoin WLD | $0.261360 | 0.21% | 8.29% | $860,787,394 | $139,027,156 | 3.3B WLD | |
| 63 |  | GateToken GT | $7.41 | 0.56% | 0.03% | $852,975,984 | $2,661,400 | 115.2M GT | |
| 64 |  | Arbitrum ARB | $0.132579 | 3.50% | 0.76% | $815,453,358 | $91,284,256 | 6.2B ARB | |
| 65 |  | Morpho MORPHO | $1.85 | 1.15% | 5.11% | $815,254,120 | $12,850,724 | 440.7M MORPHO | |
| 66 |  | Aptos APT | $0.974232 | 2.94% | 0.78% | $785,929,589 | $69,720,221 | 806.7M APT | |
| 67 |  | Filecoin FIL | $0.948153 | 1.62% | 4.22% | $733,363,336 | $87,524,559 | 773.5M FIL | |
| 68 |  | Stable STABLE | $0.03168 | 3.48% | 22.59% | $700,281,530 | $46,110,475 | 22.1B STABLE | |
| 69 |  | JUST JST | $0.08117 | 2.07% | 17.30% | $693,555,928 | $33,967,378 | 8.5B JST | |
| 70 |  | OFFICIAL TRUMP TRUMP | $2.94 | 2.48% | 2.2% | $684,636,431 | $292,598,852 | 232.5M TRUMP | |
| 71 |  | Flare FLR | $0.027926 | 0.13% | 5.58% | $680,158,525 | $2,490,916 | 85.8B FLR | |
| 72 |  | VeChain VET | $0.027388 | 1.69% | 0.43% | $635,224,057 | $22,061,043 | 86.0B VET | |
| 73 |  | Jupiter JUP | $0.173260 | 0.47% | 7.6% | $615,217,767 | $18,099,317 | 3.6B JUP | |
| 74 |  | Midnight NIGHT | $0.03677 | 1.23% | 1.87% | $610,706,258 | $23,580,567 | 16.6B NIGHT | |
| 75 |  | XDC Network XDC | $0.03020 | 0.48% | 5.05% | $602,506,307 | $23,358,483 | 19.9B XDC | |
| 76 |  | Pump.fun PUMP | $0.021761 | 2.16% | 12.67% | $584,705,444 | $42,288,009 | 332.1B PUMP | |
| 77 |  | Nexo NEXO | $0.903083 | 0.57% | 1.67% | $583,523,443 | $9,507,645 | 646.1M NEXO | |
| 78 |  | Bonk BONK | $0.056 | 0.61% | 1.56% | $557,436,065 | $46,706,452 | 88.0T BONK | |
| 79 |  | Pudgy Penguins PENGU | $0.028619 | 1.23% | 10.50% | $541,819,348 | $141,361,256 | 62.9B PENGU | |
| 80 |  | Chiliz CHZ | $0.04930 | 1.57% | 16.79% | $508,996,420 | $60,593,265 | 10.3B CHZ | |
| 81 |  | LayerZero ZRO | $1.56 | 1.85% | 19.55% | $496,800,355 | $30,080,064 | 317.5M ZRO | |
| 82 |  | TrueUSD TUSD | $1.00 | 0.04% | 0.15% | $494,846,698 | $12,704,172 | 494.5M TUSD | |
| 83 |  | PancakeSwap CAKE | $1.51 | 0.11% | 5.61% | $494,186,911 | $20,163,634 | 327.6M CAKE | |
| 84 |  | edgeX EDGE | $1.39 | 1.21% | 2.84% | $486,652,886 | $66,969,106 | 350.0M EDGE | |
| 85 |  | siren SIREN | $0.660563 | 3.77% | 6.11% | $480,410,448 | $8,236,635 | 727.3M SIREN | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.209655 | 0.37% | 9.43% | $473,570,850 | $143,378,466 | 2.3B FET | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.704735 | 0.27% | 6.86% | $462,533,291 | $52,183,359 | 656.3M VIRTUAL | |
| 88 |  | Dash DASH | $36.19 | 0.84% | 2.03% | $458,849,713 | $76,252,569 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.28% | 0.36% | $447,145,020 | $23,301,083 | 381.6M EURC | |
| 90 |  | Sei SEI | $0.06243 | 0.04% | 7.37% | $435,523,093 | $29,458,199 | 7.0B SEI | |
| 91 |  | Stacks STX | $0.230849 | 1.44% | 3.77% | $418,900,070 | $8,467,566 | 1.8B STX | |
| 92 |  | First Digital USD FDUSD | $0.998884 | 0.01% | 0.06% | $415,018,390 | $188,536,523 | 415.5M FDUSD | |
| 93 |  | Venice Token VVV | $8.77 | 3.08% | 4.44% | $403,647,433 | $8,789,129 | 46.0M VVV | |
| 94 |  | Tezos XTZ | $0.371558 | 0.81% | 1.88% | $402,275,618 | $10,711,796 | 1.1B XTZ | |
| 95 |  | Aerodrome Finance AERO | $0.425632 | 1.47% | 3.27% | $394,191,715 | $12,864,243 | 926.1M AERO | |
| 96 |  | Humanity Protocol H | $0.142626 | 3.07% | 5.62% | $388,911,010 | $28,130,335 | 2.7B H | |
| 97 |  | ether.fi ETHFI | $0.446846 | 0.6% | 13.99% | $371,759,998 | $24,334,794 | 832.0M ETHFI | |
| 98 |  | 币安人生 币安人生 | $0.367529 | 6.11% | 29.75% | $367,528,832 | $32,768,129 | 1,000.0M 币安人生 | |
| 99 |  | Immutable IMX | $0.182363 | 3.48% | 6.03% | $364,725,582 | $20,179,701 | 2.0B IMX | |
| 100 |  | Monad MON | $0.03076 | 0.54% | 10.37% | $363,841,247 | $62,066,381 | 11.8B MON |
Latest Cryptocurrency News
Crypto News - Latest Cryptocurrency News
Banks Need a Higher-Priced XRP. Here’s why
The conversation around XRP’s price has long been dominated by retail speculation. Crypto commentator Crypto Dyl News (@cryptodylnews) shifts that focus entirely. In his recent video, he focused on institutional utility and made a compelling case for why a higher XRP price direct...
Cointribune
Bitcoin ETFs continue their momentum with eight consecutive days of net inflows
The US spot Bitcoin ETFs have just closed eight consecutive days of net inflows, totaling more than 2 billion dollars in less than two weeks. A rare streak, which is no coincidence. Are we on the dawn of a new cycle of institutional accumulation? Read us on Google News In brief S...
DeFi Planet
The Gas Cost of Intelligence: Are AI Agents Sustainable on EVM Chains?
More developers are beginning to combine AI agents with smart contracts to create advanced decentralized applications (dApps), and these intelligent bots can make decisions, respond to users, and interact with blockchain systems without human help. There is a big problem though: ...
