Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,406.87 | 0.15% | 0.53% | $1,569,981,620,675 | $15,839,944,884 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,307.92 | 0.17% | 0.97% | $278,536,503,421 | $7,174,719,872 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999651 | 0.01% | 0.05% | $189,522,135,055 | $69,857,821,500 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.39 | 0.26% | 2.7% | $85,788,509,422 | $1,170,095,735 | 61.8B XRP | |
| 5 |  | BNB BNB | $618.08 | 0.41% | 1.98% | $83,308,059,933 | $734,232,097 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999686 | 0.00% | 0.02% | $77,191,287,958 | $31,840,679,861 | 77.2B USDC | |
| 7 |  | Solana SOL | $83.92 | 0.09% | 3.02% | $48,356,081,431 | $2,439,125,508 | 576.2M SOL | |
| 8 |  | TRON TRX | $0.338667 | 2.63% | 4.60% | $32,102,274,691 | $1,010,090,274 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108062 | 0.37% | 9.85% | $16,650,456,258 | $1,097,336,091 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.16 | 2.93% | 0.01% | $10,488,032,027 | $161,623,711 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.31 | 0.19% | 0.26% | $9,496,764,350 | $494,697 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.248465 | 0.09% | 1.18% | $8,991,498,611 | $247,623,348 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $444.02 | 1.21% | 2.13% | $8,893,397,048 | $130,461,727 | 20.0M BCH | |
| 14 |  | Monero XMR | $394.81 | 2.02% | 1.84% | $7,282,974,032 | $100,836,513 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.12 | 0.30% | 3.31% | $6,628,295,637 | $306,679,156 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $386.97 | 2.12% | 8.86% | $6,445,851,157 | $599,769,109 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.149727 | 0.16% | 0.75% | $5,755,804,794 | $11,632,501 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999802 | 0.01% | 0.00% | $5,364,318,777 | $75,793,646 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159157 | 0.26% | 6.78% | $5,306,142,329 | $77,612,078 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999833 | 0.02% | 0.00% | $4,504,286,218 | $582,865,354 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $54.98 | 0.82% | 2.17% | $4,240,152,114 | $204,869,435 | 77.1M LTC | |
| 22 |  | Ethena USDe USDe | $0.999050 | 0.01% | 0.03% | $3,909,130,937 | $53,061,155 | 3.9B USDe | |
| 23 |  | Avalanche AVAX | $9.02 | 0.93% | 4.46% | $3,893,062,410 | $133,625,880 | 431.8M AVAX | |
| 24 |  | MemeCore M | $2.98 | 3.23% | 31.02% | $3,870,856,869 | $15,153,530 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.08780 | 0.13% | 5.21% | $3,808,326,568 | $37,917,431 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.917141 | 0.03% | 2.82% | $3,673,531,860 | $193,542,054 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.46% | 0.31% | $3,661,918,689 | $95,294,534 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.34 | 0.54% | 1.45% | $3,458,502,461 | $65,051,717 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999644 | 0.00% | 0.01% | $3,399,842,865 | $33,299,854 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $285.58 | 4.14% | 15.76% | $3,105,741,601 | $259,601,995 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06825 | 0.18% | 2.81% | $2,973,889,797 | $6,208,997 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,604.56 | 0.12% | 1.9% | $2,727,735,769 | $49,724,992 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999813 | 0.00% | 0.00% | $2,494,979,535 | $22,804,965 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,604.72 | 0.08% | 1.93% | $2,206,412,456 | $40,466,288 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.632174 | 0.22% | 3.67% | $2,087,625,599 | $26,391,842 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.23 | 0.61% | 1.6% | $2,052,446,201 | $117,192,100 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 0.30% | 4.01% | $2,034,709,001 | $119,711,797 | 1.7B DOT | |
| 38 |  | Sky SKY | $0.07969 | 2.21% | 9.83% | $1,849,786,492 | $12,933,255 | 23.2B SKY | |
| 39 |  | Pi PI | $0.176595 | 0.65% | 2.38% | $1,835,199,114 | $15,304,761 | 10.4B PI | |
| 40 |  | OKB OKB | $86.46 | 3.61% | 2.23% | $1,815,598,186 | $38,263,766 | 21.0M OKB | |
| 41 |  | World Liberty Financial WLFI | $0.05613 | 0.32% | 25.09% | $1,783,383,863 | $105,920,844 | 31.8B WLFI | |
| 42 |  | Aster ASTER | $0.680361 | 3.65% | 3.22% | $1,767,497,910 | $120,322,430 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.27 | 1.56% | 9.35% | $1,650,240,692 | $93,478,237 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.22% | 1.33% | $1,628,519,773 | $203,458,629 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999883 | 0.01% | 0.00% | $1,572,799,344 | $41,209,360 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999022 | 0.07% | 0.12% | $1,472,197,216 | $2,567,910 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.41 | 0.23% | 2.64% | $1,423,026,551 | $212,722,757 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $2.01 | 0.06% | 1.96% | $1,404,726,042 | $14,192,561 | 698.8M BGB | |
| 49 |  | Ondo ONDO | $0.280045 | 3.12% | 6.39% | $1,363,630,743 | $93,831,245 | 4.9B ONDO | |
| 50 |  | Ethereum Classic ETC | $8.44 | 0.25% | 0.08% | $1,321,460,086 | $43,372,386 | 156.5M ETC | |
| 51 |  | Internet Computer ICP | $2.35 | 0.68% | 3.85% | $1,299,255,607 | $38,133,675 | 552.0M ICP | |
| 52 |  | KuCoin Token KCS | $8.38 | 0.36% | 1.04% | $1,128,796,571 | $12,899,809 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999861 | 0.00% | 0.01% | $1,047,713,221 | $49,198,474 | 1.0B U | |
| 54 |  | Algorand ALGO | $0.116626 | 9.57% | 1.48% | $1,038,851,878 | $61,866,892 | 8.9B ALGO | |
| 55 |  | POL (prev. MATIC) POL | $0.09675 | 0.64% | 5.56% | $1,029,152,399 | $38,121,836 | 10.6B POL | |
| 56 |  | Cosmos ATOM | $1.88 | 0.43% | 7% | $952,090,354 | $48,892,615 | 506.4M ATOM | |
| 57 |  | Render RENDER | $1.80 | 4.87% | 1.74% | $933,386,424 | $37,248,539 | 518.7M RENDER | |
| 58 |  | Kaspa KAS | $0.03397 | 4.82% | 0.04% | $931,169,780 | $17,491,313 | 27.4B KAS | |
| 59 |  | Morpho MORPHO | $1.95 | 1.84% | 1.75% | $904,149,705 | $9,065,574 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.100519 | 1.2% | 8.16% | $880,486,420 | $77,277,141 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.23 | 4.6% | 26.66% | $856,963,347 | $11,219,248 | 83.7M DEXE | |
| 62 |  | Quant QNT | $68.42 | 0.13% | 3.7% | $826,050,189 | $6,548,989 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.19 | 0.29% | 2.18% | $810,248,954 | $1,672,719 | 112.6M GT | |
| 64 |  | Aptos APT | $0.977993 | 2.22% | 0.17% | $789,355,570 | $51,118,625 | 807.1M APT | |
| 65 |  | Worldcoin WLD | $0.238016 | 0.88% | 8.46% | $787,362,493 | $143,339,332 | 3.3B WLD | |
| 66 |  | Stable STABLE | $0.03339 | 2.61% | 1.35% | $745,835,034 | $17,796,389 | 22.3B STABLE | |
| 67 |  | Arbitrum ARB | $0.118830 | 2.93% | 10.01% | $730,888,799 | $61,623,215 | 6.2B ARB | |
| 68 |  | JUST JST | $0.08367 | 3.12% | 4.77% | $714,903,495 | $28,233,195 | 8.5B JST | |
| 69 |  | Filecoin FIL | $0.917725 | 0.05% | 3.31% | $712,806,545 | $69,455,063 | 776.7M FIL | |
| 70 |  | Flare FLR | $0.027495 | 0.07% | 4.53% | $644,154,292 | $1,877,451 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029817 | 2% | 12.03% | $617,086,862 | $172,556,589 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027170 | 0.17% | 2.91% | $616,541,533 | $13,132,859 | 86.0B VET | |
| 73 |  | Pump.fun PUMP | $0.021800 | 0.84% | 2.65% | $597,709,114 | $31,598,559 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.178345 | 0.41% | 1.06% | $592,435,725 | $18,014,749 | 3.3B JUP | |
| 75 |  | Nexo NEXO | $0.901442 | 0.83% | 0.24% | $582,463,020 | $7,715,049 | 646.1M NEXO | |
| 76 |  | XDC Network XDC | $0.02914 | 0.47% | 3.62% | $581,410,198 | $13,111,021 | 19.9B XDC | |
| 77 |  | Bonk BONK | $0.056 | 0.14% | 1.16% | $547,117,407 | $30,973,852 | 88.0T BONK | |
| 78 |  | OFFICIAL TRUMP TRUMP | $2.34 | 3.09% | 11.93% | $544,046,284 | $207,846,920 | 232.5M TRUMP | |
| 79 |  | Midnight NIGHT | $0.03164 | 0.07% | 11.17% | $525,571,755 | $11,454,616 | 16.6B NIGHT | |
| 80 |  | Humanity Protocol H | $0.189578 | 0.41% | 26.70% | $516,937,234 | $24,444,494 | 2.7B H | |
| 81 |  | siren SIREN | $0.689822 | 3.53% | 1.14% | $501,354,835 | $6,790,383 | 726.8M SIREN | |
| 82 |  | TrueUSD TUSD | $0.998576 | 0.01% | 0.17% | $493,810,946 | $7,751,767 | 494.5M TUSD | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.739709 | 5.46% | 4.62% | $485,565,928 | $80,040,961 | 656.4M VIRTUAL | |
| 84 |  | BUILDon B | $0.481547 | 41.70% | 300.42% | $481,546,777 | $144,210,046 | 1,000.0M B | |
| 85 |  | PancakeSwap CAKE | $1.47 | 0.99% | 3% | $479,516,124 | $17,384,773 | 327.2M CAKE | |
| 86 |  | Dash DASH | $37.36 | 0.00% | 1.98% | $473,906,090 | $66,877,356 | 12.7M DASH | |
| 87 |  | Terra Classic LUNC | $0.0485 | 15.56% | 64.40% | $466,924,996 | $216,468,457 | 5.5T LUNC | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.206485 | 3.71% | 2.02% | $466,410,506 | $147,833,470 | 2.3B FET | |
| 89 |  | LayerZero ZRO | $1.36 | 1.44% | 12.25% | $436,526,390 | $20,890,443 | 319.9M ZRO | |
| 90 |  | EURC EURC | $1.17 | 0.01% | 0.07% | $433,405,955 | $10,577,315 | 369.8M EURC | |
| 91 |  | edgeX EDGE | $1.23 | 4.01% | 3.17% | $431,881,841 | $7,744,330 | 350.0M EDGE | |
| 92 |  | Venice Token VVV | $9.21 | 0.79% | 1.25% | $421,674,286 | $6,862,670 | 45.8M VVV | |
| 93 |  | Aerodrome Finance AERO | $0.443393 | 2.52% | 1.93% | $412,296,797 | $9,255,155 | 929.9M AERO | |
| 94 |  | Chiliz CHZ | $0.03987 | 3.14% | 19.33% | $412,189,544 | $54,556,333 | 10.3B CHZ | |
| 95 |  | Stacks STX | $0.223598 | 0.56% | 2.82% | $405,742,208 | $5,451,277 | 1.8B STX | |
| 96 |  | Sei SEI | $0.05791 | 0.23% | 4.91% | $404,007,571 | $17,591,639 | 7.0B SEI | |
| 97 |  | First Digital USD FDUSD | $0.998763 | 0.00% | 0.03% | $402,374,609 | $214,175,705 | 402.9M FDUSD | |
| 98 |  | 币安人生 币安人生 | $0.398778 | 12.66% | 14.29% | $398,777,548 | $49,316,213 | 1,000.0M 币安人生 | |
| 99 |  | Tezos XTZ | $0.363630 | 0.77% | 1.5% | $394,012,084 | $9,634,923 | 1.1B XTZ | |
| 100 |  | SKYAI SKYAI | $0.380176 | 3.44% | 107.35% | $380,176,152 | $252,430,932 | 1,000.0M SKYAI |
Latest Cryptocurrency News
Coindoo
Bitcoin Posts 2.6% in First Three May Days, History Says it is Not Enough
Key Takeaways Bitcoin May average return: +7.78% historically. 2026 May currently sits at +2.63%. Bear market Mays: -15.6% in 2022, […] The post Bitcoin Posts 2.6% in First Three May Days, History Says it is Not Enough appeared first on Coindoo.
Bitcoin Sistemi
One of the Journalists Closest to the Fed Says Interest Rates Have Reached a Critical Point – Here Are the Details
Nick Timiraos, a journalist known for his close ties to the Fed, shared new details about the institution's future interest rate policy. Continue Reading: One of the Journalists Closest to the Fed Says Interest Rates Have Reached a Critical Point – Here Are the Details
TodayQ
Why time is a problem in Blockchain systems?
In blockchain networks, time differs significantly from traditional financial systems due to decentralization and clock drift, leading to challenges in agreeing on transaction order. Without a universal clock, blockchains use consensus mechanisms to decide processing sequences, i...