Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,527.63 | 0.44% | 0.58% | $1,572,399,658,632 | $15,978,482,886 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,311.61 | 0.44% | 0.98% | $278,982,791,418 | $7,338,580,346 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999666 | 0.01% | 0.04% | $189,524,967,517 | $70,267,705,066 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.39 | 0.08% | 2.82% | $85,781,198,737 | $1,148,277,243 | 61.8B XRP | |
| 5 |  | BNB BNB | $617.41 | 0.33% | 2.27% | $83,218,666,461 | $754,953,666 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999771 | 0.00% | 0.00% | $77,190,486,265 | $31,837,002,910 | 77.2B USDC | |
| 7 |  | Solana SOL | $83.81 | 0.05% | 3.16% | $48,291,587,090 | $2,438,022,693 | 576.2M SOL | |
| 8 |  | TRON TRX | $0.337816 | 2.10% | 4.29% | $32,021,690,637 | $1,015,245,028 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.107656 | 0.01% | 9.09% | $18,279,596,685 | $1,099,617,046 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.05 | 1.61% | 0.29% | $10,459,881,743 | $153,415,949 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.15% | 0.27% | $9,498,849,453 | $491,730 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.248490 | 0.04% | 1.65% | $8,992,421,515 | $247,651,604 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $444.21 | 0.67% | 1.83% | $8,897,234,233 | $130,164,356 | 20.0M BCH | |
| 14 |  | Monero XMR | $396.55 | 3.24% | 2.36% | $7,315,059,556 | $102,632,171 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.13 | 0.49% | 3.3% | $6,639,004,685 | $304,242,900 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $389.43 | 3.46% | 10.21% | $6,486,864,706 | $610,037,727 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.149606 | 0.18% | 0.68% | $5,751,287,913 | $11,392,131 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999768 | 0.00% | 0.01% | $5,364,138,219 | $75,019,185 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.158883 | 0.44% | 6.73% | $5,297,008,920 | $77,769,287 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999714 | 0.00% | 0.01% | $4,503,746,472 | $597,011,195 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $54.94 | 0.76% | 2.33% | $4,237,080,888 | $205,909,750 | 77.1M LTC | |
| 22 |  | Ethena USDe USDe | $0.998974 | 0.02% | 0.03% | $3,908,833,086 | $55,416,651 | 3.9B USDe | |
| 23 |  | Avalanche AVAX | $9.04 | 0.84% | 4.41% | $3,902,517,783 | $146,802,936 | 431.8M AVAX | |
| 24 |  | MemeCore M | $2.98 | 0.33% | 31.56% | $3,859,234,623 | $14,047,973 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.08765 | 0.14% | 5.29% | $3,801,771,518 | $38,589,794 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.917339 | 0.00% | 3.06% | $3,674,325,515 | $193,137,569 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.84% | 0.17% | $3,654,683,735 | $98,092,472 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.34 | 0.08% | 1.74% | $3,470,211,722 | $63,967,570 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999587 | 0.01% | 0.01% | $3,399,649,295 | $34,892,543 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $285.02 | 4.05% | 15.24% | $3,099,719,860 | $260,920,704 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06813 | 0.39% | 3.08% | $2,968,542,126 | $6,341,580 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,607.53 | 0.15% | 1.8% | $2,729,494,272 | $49,649,214 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999730 | 0.01% | 0.01% | $2,494,774,708 | $22,081,822 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,606.56 | 0.08% | 1.86% | $2,207,290,798 | $40,806,995 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.631294 | 0.12% | 3.65% | $2,084,717,826 | $26,959,817 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.23 | 0.44% | 1.91% | $2,052,654,636 | $117,879,653 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 0.51% | 4.45% | $2,039,884,114 | $121,147,467 | 1.7B DOT | |
| 38 |  | Sky SKY | $0.08042 | 0.72% | 8.95% | $1,866,787,998 | $13,408,235 | 23.2B SKY | |
| 39 |  | Pi PI | $0.176502 | 0.82% | 1.56% | $1,834,231,955 | $14,970,211 | 10.4B PI | |
| 40 |  | OKB OKB | $85.84 | 3.02% | 1.41% | $1,802,707,362 | $38,861,385 | 21.0M OKB | |
| 41 |  | World Liberty Financial WLFI | $0.05645 | 3.17% | 24.68% | $1,793,322,606 | $94,285,611 | 31.8B WLFI | |
| 42 |  | Aster ASTER | $0.668691 | 1.83% | 1.44% | $1,737,179,285 | $136,677,937 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.27 | 1.39% | 9.45% | $1,645,925,138 | $94,618,422 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.04% | 0.58% | $1,624,944,347 | $205,316,685 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999803 | 0.01% | 0.02% | $1,572,673,096 | $39,547,980 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.998502 | 0.08% | 0.15% | $1,475,992,098 | $2,472,827 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.48 | 0.22% | 3.18% | $1,423,995,149 | $212,996,271 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $2.01 | 0.13% | 1.74% | $1,405,543,784 | $13,995,099 | 698.8M BGB | |
| 49 |  | Ondo ONDO | $0.276040 | 0.18% | 4.00% | $1,344,130,114 | $92,194,389 | 4.9B ONDO | |
| 50 |  | Ethereum Classic ETC | $8.44 | 0.51% | 0.31% | $1,320,885,998 | $42,368,052 | 156.5M ETC | |
| 51 |  | Internet Computer ICP | $2.35 | 0.67% | 4.05% | $1,295,017,710 | $38,402,945 | 552.0M ICP | |
| 52 |  | KuCoin Token KCS | $8.32 | 1.41% | 1.94% | $1,119,882,104 | $11,821,251 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999596 | 0.02% | 0.01% | $1,047,435,473 | $53,257,716 | 1.0B U | |
| 54 |  | Algorand ALGO | $0.116042 | 8.27% | 3.39% | $1,033,656,666 | $66,767,392 | 8.9B ALGO | |
| 55 |  | POL (prev. MATIC) POL | $0.09650 | 0.77% | 5.35% | $1,026,478,621 | $37,914,844 | 10.6B POL | |
| 56 |  | Cosmos ATOM | $1.88 | 0.72% | 7.21% | $949,922,036 | $49,569,753 | 506.4M ATOM | |
| 57 |  | Kaspa KAS | $0.03394 | 4.68% | 0.28% | $930,270,156 | $18,977,310 | 27.4B KAS | |
| 58 |  | Render RENDER | $1.78 | 3.83% | 2.45% | $922,872,237 | $38,586,625 | 518.7M RENDER | |
| 59 |  | Morpho MORPHO | $1.96 | 1.54% | 3.05% | $907,488,939 | $9,018,666 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.100733 | 0.36% | 8.6% | $882,355,687 | $77,086,867 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.20 | 4.35% | 26.59% | $853,925,891 | $11,142,952 | 83.7M DEXE | |
| 62 |  | Quant QNT | $68.16 | 0.37% | 4.07% | $822,916,414 | $6,579,357 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.20 | 0.49% | 1.8% | $811,244,825 | $1,670,935 | 112.6M GT | |
| 64 |  | Aptos APT | $0.979776 | 1.49% | 0.57% | $790,798,469 | $49,748,225 | 807.1M APT | |
| 65 |  | Worldcoin WLD | $0.237591 | 0.76% | 8.54% | $785,955,993 | $142,253,852 | 3.3B WLD | |
| 66 |  | Stable STABLE | $0.03327 | 1.58% | 1.61% | $743,293,066 | $17,613,550 | 22.3B STABLE | |
| 67 |  | Arbitrum ARB | $0.117271 | 3.8% | 10.96% | $721,302,655 | $81,600,744 | 6.2B ARB | |
| 68 |  | JUST JST | $0.08441 | 1.25% | 6.54% | $721,251,899 | $28,364,871 | 8.5B JST | |
| 69 |  | Filecoin FIL | $0.918095 | 0.16% | 3.26% | $713,105,754 | $69,318,117 | 776.7M FIL | |
| 70 |  | Flare FLR | $0.027486 | 0.00% | 4.67% | $643,417,655 | $1,852,913 | 85.9B FLR | |
| 71 |  | VeChain VET | $0.027158 | 0.06% | 3.38% | $615,442,928 | $13,104,855 | 86.0B VET | |
| 72 |  | Pudgy Penguins PENGU | $0.029734 | 3.62% | 6.88% | $611,891,443 | $171,617,212 | 62.9B PENGU | |
| 73 |  | Pump.fun PUMP | $0.021798 | 0.95% | 2.26% | $596,956,627 | $31,266,704 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.177420 | 0.01% | 1.91% | $589,363,759 | $18,227,766 | 3.3B JUP | |
| 75 |  | Nexo NEXO | $0.901450 | 0.5% | 0.58% | $582,468,154 | $7,504,564 | 646.1M NEXO | |
| 76 |  | XDC Network XDC | $0.02916 | 0.75% | 3.26% | $581,771,229 | $12,842,633 | 19.9B XDC | |
| 77 |  | Bonk BONK | $0.056 | 0.27% | 1.88% | $546,821,377 | $31,086,612 | 88.0T BONK | |
| 78 |  | OFFICIAL TRUMP TRUMP | $2.32 | 1.97% | 13.4% | $540,147,929 | $220,420,392 | 232.5M TRUMP | |
| 79 |  | Midnight NIGHT | $0.03168 | 0.81% | 10.77% | $526,135,590 | $11,361,079 | 16.6B NIGHT | |
| 80 |  | Humanity Protocol H | $0.192638 | 1.33% | 27.60% | $525,282,502 | $25,500,860 | 2.7B H | |
| 81 |  | siren SIREN | $0.705277 | 1.02% | 3.16% | $512,586,766 | $6,989,333 | 726.8M SIREN | |
| 82 |  | TrueUSD TUSD | $0.998550 | 0.02% | 0.17% | $493,797,984 | $7,841,855 | 494.5M TUSD | |
| 83 |  | Dash DASH | $38.58 | 3.59% | 5.99% | $489,365,417 | $73,396,130 | 12.7M DASH | |
| 84 |  | PancakeSwap CAKE | $1.47 | 1.65% | 2.79% | $481,740,476 | $18,924,700 | 327.2M CAKE | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.732529 | 4.61% | 2.58% | $480,852,858 | $81,425,011 | 656.4M VIRTUAL | |
| 86 |  | Terra Classic LUNC | $0.0485 | 12.33% | 63.57% | $469,180,802 | $217,969,766 | 5.5T LUNC | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.206825 | 3.75% | 1.74% | $467,179,055 | $153,314,144 | 2.3B FET | |
| 88 |  | LayerZero ZRO | $1.39 | 0.48% | 11.18% | $444,731,016 | $21,164,399 | 319.9M ZRO | |
| 89 |  | EURC EURC | $1.17 | 0.01% | 0.08% | $433,456,752 | $10,683,589 | 369.8M EURC | |
| 90 |  | edgeX EDGE | $1.23 | 1.04% | 4.23% | $430,146,131 | $8,179,761 | 350.0M EDGE | |
| 91 |  | Venice Token VVV | $9.26 | 0.46% | 0.48% | $423,817,270 | $6,692,556 | 45.8M VVV | |
| 92 |  | Aerodrome Finance AERO | $0.443949 | 2.21% | 2.47% | $412,814,105 | $8,713,607 | 929.9M AERO | |
| 93 |  | Chiliz CHZ | $0.03989 | 3.18% | 19.58% | $412,393,082 | $56,254,022 | 10.3B CHZ | |
| 94 |  | 币安人生 币安人生 | $0.408420 | 15.25% | 17.98% | $408,419,555 | $51,996,287 | 1,000.0M 币安人生 | |
| 95 |  | Stacks STX | $0.223140 | 0.10% | 3.14% | $404,911,129 | $5,409,464 | 1.8B STX | |
| 96 |  | Sei SEI | $0.05784 | 0.11% | 5.95% | $403,520,061 | $17,778,821 | 7.0B SEI | |
| 97 |  | First Digital USD FDUSD | $0.998914 | 0.02% | 0.04% | $402,435,571 | $177,031,872 | 402.9M FDUSD | |
| 98 |  | BUILDon B | $0.398966 | 21.54% | 229.60% | $398,965,718 | $169,326,154 | 1,000.0M B | |
| 99 |  | Tezos XTZ | $0.363576 | 0.61% | 1.72% | $393,955,418 | $9,815,266 | 1.1B XTZ | |
| 100 |  | Injective INJ | $3.72 | 2.68% | 0.81% | $372,087,652 | $61,329,553 | 100.0M INJ |
Latest Cryptocurrency News
Crypto News - Latest Cryptocurrency News
Egrag Crypto Spots Largest XRP Bear Trap Before Next Major Expansion
A tightening structure on the XRP chart is drawing focus as price action approaches a critical point. The latest analysis from EGRAG CRYPTO (@egragcrypto) points to a setup that could define the next major move, with volatility compressing and key levels coming into play. The cha...
Coincu
Reuters: Nobitex Founder Tied to Iran Supreme Leader's Family
Reuters reports that a Nobitex founder has ties to Iran Supreme Leader's family. What the claim says and why it matters for crypto readers. The post Reuters: Nobitex Founder Tied to Iran Supreme Leader's Family was initially published on Coincu.
Finance Feeds
Polygon Price Prediction Heats Up After v2 7.0 Upgrade as…
Polygon just completed its v2 7.0 protocol upgrade and Visa started settling stablecoins directly on the network. The polygon price prediction improved because real enterprise money is now flowing through POL infrastructure at scale. But knowing a network has real partners and kn...
Crypto Front News
Bitcoin Developers Agree Satoshi Coins Must Stay Untouched, Says Galaxy’s Alex Thorn
Bitcoin developers and researchers agree Satoshi-era coins should remain untouched to preserve Bitcoin’s core ownership rules and integrity. Quantum threats are seen as complex but distant, with distributed addresses reducing risk of large-scale coordinated attacks. Ongoing work ...
ETHNews.com
Idle Bitcoin, Active Cardano: Pogun’s Plan to Turn BTC Into Productive On-Chain Capital
Pogun, built by IOG’s Omer Husain, wants to build a credit and liquidity layer for Bitcoin on the Cardano network. Its main offering will be an oracle-free, non-margin credit market where collateral can only be at risk through default, not short-term volatility. Despite Bitcoin b...