Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,695.15 | 0.44% | 0.96% | $1,575,753,986,399 | $16,654,454,469 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,323.78 | 0.71% | 0.53% | $280,450,653,674 | $7,747,165,728 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999621 | 0.02% | 0.04% | $189,516,281,593 | $74,887,419,237 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.39 | 0.18% | 2.13% | $86,176,558,269 | $1,163,527,887 | 61.8B XRP | |
| 5 |  | BNB BNB | $619.15 | 0.34% | 1.93% | $83,453,275,010 | $778,641,539 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999730 | 0.00% | 0.01% | $77,189,540,532 | $35,101,906,360 | 77.2B USDC | |
| 7 |  | Solana SOL | $84.16 | 0.23% | 2.29% | $48,503,853,349 | $2,401,951,850 | 576.3M SOL | |
| 8 |  | TRON TRX | $0.338211 | 2.03% | 4.51% | $32,059,167,813 | $1,041,042,571 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108730 | 0.04% | 10.37% | $18,462,132,306 | $1,108,311,192 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.00 | 1.3% | 0.26% | $10,447,498,390 | $148,893,218 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.14% | 0.27% | $9,500,218,558 | $494,743 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.249881 | 0.40% | 0.84% | $9,042,754,034 | $259,810,693 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $447.15 | 0.21% | 0.87% | $8,956,117,901 | $131,410,983 | 20.0M BCH | |
| 14 |  | Monero XMR | $394.54 | 2.25% | 1.49% | $7,277,985,026 | $106,047,826 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.16 | 0.53% | 2.89% | $6,657,406,555 | $315,055,635 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $394.19 | 5.33% | 11.64% | $6,566,209,025 | $676,399,553 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.149055 | 0.16% | 1.17% | $5,730,221,395 | $11,007,895 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999711 | 0.01% | 0.01% | $5,363,834,134 | $89,231,290 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159205 | 0.6% | 6.88% | $5,307,746,588 | $79,331,899 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999784 | 0.00% | 0.00% | $4,504,063,092 | $622,476,253 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.20 | 0.34% | 1.37% | $4,257,738,687 | $206,004,819 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.02 | 3.25% | 30.71% | $3,921,740,654 | $14,878,739 | 1.3B M | |
| 23 |  | Avalanche AVAX | $9.07 | 0.52% | 3.67% | $3,916,142,268 | $154,306,578 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999050 | 0.00% | 0.03% | $3,909,129,783 | $60,119,941 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08787 | 0.47% | 4.91% | $3,811,509,795 | $39,728,279 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.923126 | 0.29% | 2% | $3,697,506,697 | $202,157,925 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.29% | 0.49% | $3,657,391,464 | $101,224,654 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.34 | 0.74% | 2.37% | $3,473,672,543 | $67,098,227 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999654 | 0.01% | 0.00% | $3,399,878,571 | $37,895,553 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $285.86 | 3.81% | 16.24% | $3,108,994,596 | $263,388,289 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06815 | 0.35% | 2.77% | $2,969,520,806 | $6,483,900 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,613.99 | 0.28% | 1.89% | $2,733,319,433 | $54,500,611 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999739 | 0.00% | 0.01% | $2,494,797,246 | $21,941,412 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,616.03 | 0.32% | 1.81% | $2,211,828,854 | $44,387,850 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.632885 | 0.17% | 3.13% | $2,089,971,670 | $26,627,953 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.24 | 0.24% | 0.74% | $2,060,737,250 | $123,283,397 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 0.07% | 3.95% | $2,031,892,228 | $122,705,484 | 1.7B DOT | |
| 38 |  | Sky SKY | $0.08038 | 1.7% | 8.1% | $1,865,815,144 | $14,088,848 | 23.2B SKY | |
| 39 |  | Pi PI | $0.176818 | 0.42% | 2.19% | $1,837,517,885 | $14,377,971 | 10.4B PI | |
| 40 |  | World Liberty Financial WLFI | $0.05683 | 4.62% | 24.11% | $1,805,624,231 | $98,198,386 | 31.8B WLFI | |
| 41 |  | OKB OKB | $85.96 | 2.96% | 1.85% | $1,805,175,890 | $38,971,389 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.669216 | 1.52% | 1.94% | $1,738,543,248 | $150,171,238 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.27 | 0.87% | 8.49% | $1,646,610,786 | $96,179,071 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.48% | 1.87% | $1,638,230,791 | $213,024,610 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999816 | 0.01% | 0.03% | $1,567,790,276 | $39,951,169 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999665 | 0.02% | 0.05% | $1,477,878,232 | $2,443,687 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.48 | 0.05% | 2.39% | $1,424,117,397 | $224,146,340 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $2.01 | 0.17% | 1.92% | $1,406,120,687 | $14,578,803 | 698.8M BGB | |
| 49 |  | Ondo ONDO | $0.278572 | 0.7% | 4.29% | $1,356,459,397 | $83,237,775 | 4.9B ONDO | |
| 50 |  | Ethereum Classic ETC | $8.45 | 0.55% | 0.30% | $1,323,463,787 | $41,761,331 | 156.5M ETC | |
| 51 |  | Internet Computer ICP | $2.35 | 0.26% | 3.57% | $1,295,787,641 | $39,241,458 | 552.0M ICP | |
| 52 |  | KuCoin Token KCS | $8.39 | 0.47% | 0.97% | $1,129,938,791 | $11,061,253 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999648 | 0.00% | 0.03% | $1,047,489,739 | $57,548,762 | 1.0B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09659 | 0.4% | 5.28% | $1,027,393,194 | $37,301,051 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.114655 | 6.92% | 2.84% | $1,021,303,894 | $72,928,835 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.88 | 0.27% | 6.75% | $954,193,261 | $50,008,514 | 506.4M ATOM | |
| 57 |  | Render RENDER | $1.80 | 4.27% | 0.63% | $931,858,120 | $40,567,783 | 518.7M RENDER | |
| 58 |  | Kaspa KAS | $0.03395 | 4.82% | 0.63% | $930,549,654 | $20,303,199 | 27.4B KAS | |
| 59 |  | Morpho MORPHO | $1.96 | 0.96% | 2.45% | $907,332,403 | $8,829,322 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.100922 | 0.8% | 6.75% | $884,011,666 | $78,947,540 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.31 | 3.23% | 25.98% | $862,987,352 | $11,158,772 | 83.7M DEXE | |
| 62 |  | Quant QNT | $68.24 | 1.05% | 2.99% | $823,865,881 | $6,475,426 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.20 | 0.32% | 1.99% | $810,507,631 | $1,751,407 | 112.6M GT | |
| 64 |  | Aptos APT | $0.990044 | 0.33% | 1.17% | $799,094,182 | $50,037,341 | 807.1M APT | |
| 65 |  | Worldcoin WLD | $0.238083 | 0.51% | 7.89% | $787,584,082 | $138,794,885 | 3.3B WLD | |
| 66 |  | Stable STABLE | $0.03316 | 1.9% | 2.36% | $740,992,611 | $17,690,921 | 22.3B STABLE | |
| 67 |  | Arbitrum ARB | $0.117791 | 4.06% | 9.24% | $724,501,940 | $87,504,247 | 6.2B ARB | |
| 68 |  | Filecoin FIL | $0.923844 | 0.28% | 1.71% | $717,597,951 | $70,136,584 | 776.8M FIL | |
| 69 |  | JUST JST | $0.08377 | 0.58% | 5.43% | $715,741,560 | $31,049,285 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027508 | 0.60% | 4.34% | $645,261,203 | $1,879,389 | 85.9B FLR | |
| 71 |  | VeChain VET | $0.027177 | 0.21% | 2.48% | $617,128,934 | $13,167,009 | 86.0B VET | |
| 72 |  | Pudgy Penguins PENGU | $0.029744 | 3.6% | 11.19% | $612,482,480 | $164,524,084 | 62.9B PENGU | |
| 73 |  | Pump.fun PUMP | $0.021807 | 0.41% | 3.44% | $600,215,388 | $31,535,076 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.178225 | 0.52% | 0.12% | $592,040,094 | $17,839,886 | 3.3B JUP | |
| 75 |  | XDC Network XDC | $0.02920 | 0.4% | 2.14% | $582,569,822 | $13,332,975 | 19.9B XDC | |
| 76 |  | Nexo NEXO | $0.901006 | 0.14% | 0.69% | $582,181,485 | $7,559,405 | 646.1M NEXO | |
| 77 |  | Bonk BONK | $0.056 | 0.07% | 0.55% | $550,152,389 | $32,129,671 | 88.0T BONK | |
| 78 |  | OFFICIAL TRUMP TRUMP | $2.33 | 0.65% | 11.99% | $541,883,622 | $218,902,590 | 232.5M TRUMP | |
| 79 |  | Midnight NIGHT | $0.03186 | 0.63% | 10.01% | $529,114,701 | $11,480,518 | 16.6B NIGHT | |
| 80 |  | Humanity Protocol H | $0.193144 | 1.84% | 26.95% | $526,663,633 | $27,094,475 | 2.7B H | |
| 81 |  | siren SIREN | $0.703015 | 0.28% | 1.80% | $510,943,337 | $6,429,710 | 726.8M SIREN | |
| 82 |  | TrueUSD TUSD | $0.998449 | 0.03% | 0.17% | $493,747,871 | $8,179,896 | 494.5M TUSD | |
| 83 |  | Dash DASH | $38.57 | 3.59% | 5.51% | $489,214,690 | $92,603,074 | 12.7M DASH | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.743957 | 5.18% | 4.98% | $488,354,414 | $84,568,706 | 656.4M VIRTUAL | |
| 85 |  | PancakeSwap CAKE | $1.49 | 1.62% | 2.02% | $486,089,624 | $20,983,855 | 327.2M CAKE | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.209372 | 4.30% | 0.03% | $472,933,779 | $159,749,872 | 2.3B FET | |
| 87 |  | Terra Classic LUNC | $0.0483 | 5.87% | 60.93% | $461,033,282 | $212,416,944 | 5.5T LUNC | |
| 88 |  | LayerZero ZRO | $1.37 | 1.2% | 12.32% | $438,257,723 | $21,799,364 | 319.9M ZRO | |
| 89 |  | edgeX EDGE | $1.25 | 0.22% | 0.15% | $435,806,887 | $7,850,041 | 350.0M EDGE | |
| 90 |  | BUILDon B | $0.433570 | 21.74% | 248.27% | $433,570,110 | $179,305,173 | 1,000.0M B | |
| 91 |  | EURC EURC | $1.17 | 0.01% | 0.07% | $433,454,333 | $10,339,379 | 369.8M EURC | |
| 92 |  | Venice Token VVV | $9.22 | 0.47% | 0.2% | $422,198,267 | $6,701,986 | 45.8M VVV | |
| 93 |  | Aerodrome Finance AERO | $0.447705 | 1.04% | 2.72% | $416,306,809 | $9,602,072 | 929.9M AERO | |
| 94 |  | Chiliz CHZ | $0.03988 | 4.19% | 20.77% | $412,302,790 | $54,144,058 | 10.3B CHZ | |
| 95 |  | Stacks STX | $0.224562 | 0.35% | 1.95% | $407,491,649 | $5,193,686 | 1.8B STX | |
| 96 |  | Sei SEI | $0.05823 | 0.02% | 5.61% | $406,240,872 | $18,034,780 | 7.0B SEI | |
| 97 |  | First Digital USD FDUSD | $0.998759 | 0.02% | 0.01% | $402,373,139 | $174,860,401 | 402.9M FDUSD | |
| 98 |  | 币安人生 币安人生 | $0.399115 | 12.51% | 16.46% | $399,115,120 | $54,333,853 | 1,000.0M 币安人生 | |
| 99 |  | Tezos XTZ | $0.362595 | 1% | 1.42% | $392,894,840 | $10,100,010 | 1.1B XTZ | |
| 100 |  | Injective INJ | $3.79 | 0.52% | 4.26% | $378,705,961 | $56,223,920 | 100.0M INJ |
Latest Cryptocurrency News
COINTURK NEWS
ETH tests $2,365 resistance as bulls eye new highs
🚨 $ETH tests $2,365 resistance as momentum stalls. Price remains trapped between $2,290 and $2,365 for now. Continue Reading:ETH tests $2,365 resistance as bulls eye new highs The post ETH tests $2,365 resistance as bulls eye new highs appeared first on COINTURK NEWS.
Crypto Front News
Brazil Blocks Crypto Use in Cross-Border Payments Under New Rule
Brazil bans crypto in regulated cross-border payments, requiring all transactions to use traditional FX systems under new rules. Firms using stablecoins must adjust operations, with compliance deadlines set for October 2026 and authorization by May 2027. Crypto trading remains al...
BH NEWS
Solana’s Price Dynamics Stir Market Speculation
Solana (SOL) is capturing the attention of the cryptocurrency community due to its price fluctuations and strategic positioning on the daily chart. The cryptocurrency currently oscillates around a crucial support line, with increased short position activity targeting the $87 mark...
CryptoBreaking
Iran’s Largest Crypto Exchange Linked to Supreme Leader’s Family
Reuters’ in-depth examination casts a revealing light on Nobitex, Iran’s largest crypto exchange, and the powerful family behind its emergence. The investigation traces Nobitex to Ali and Mohammad Kharrazi, two brothers who operated under the alias “Aghamir” to obscure links to t...
Coindoo
IPO Genie (IPO) vs Ozak AI (OZ): Crypto Presale 2026 Projects With Utility
What to Know IPO Genie ($IPO) launched its presale in early Q4 2026 on Ethereum. Its AI identified Redwood AI […] The post IPO Genie (IPO) vs Ozak AI (OZ): Crypto Presale 2026 Projects With Utility appeared first on Coindoo.