Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,603.52 | 0.10% | 0.69% | $1,573,919,154,390 | $17,227,717,732 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,325.12 | 0.68% | 0.91% | $280,612,421,488 | $8,074,381,148 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999706 | 0.01% | 0.05% | $189,532,522,873 | $76,319,970,744 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.39 | 0.13% | 2.35% | $86,181,206,176 | $1,159,898,195 | 61.8B XRP | |
| 5 |  | BNB BNB | $619.39 | 0.14% | 1.97% | $83,484,929,792 | $783,321,408 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999764 | 0.00% | 0.01% | $77,181,959,064 | $36,105,768,742 | 77.2B USDC | |
| 7 |  | Solana SOL | $84.12 | 0.12% | 2.81% | $48,481,256,090 | $2,454,418,744 | 576.3M SOL | |
| 8 |  | TRON TRX | $0.338246 | 1.63% | 4.45% | $32,062,497,591 | $1,030,947,612 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108302 | 0.56% | 9.50% | $16,687,806,234 | $1,059,767,335 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $40.71 | 2.34% | 1.47% | $10,373,550,913 | $157,329,128 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.11% | 0.25% | $9,499,684,525 | $494,880 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.250641 | 0.20% | 0.78% | $9,070,267,806 | $261,396,436 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $445.72 | 0.31% | 1.38% | $8,927,599,874 | $131,228,144 | 20.0M BCH | |
| 14 |  | Monero XMR | $396.23 | 2.71% | 0.26% | $7,309,146,761 | $109,186,857 | 18.4M XMR | |
| 15 |  | Zcash ZEC | $403.28 | 7.73% | 13.81% | $6,717,799,570 | $708,795,501 | 16.7M ZEC | |
| 16 |  | Chainlink LINK | $9.15 | 0.17% | 3.58% | $6,652,002,659 | $310,692,422 | 727.1M LINK | |
| 17 |  | Canton Network CC | $0.148905 | 0.12% | 0.94% | $5,724,561,483 | $10,446,285 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999802 | 0.00% | 0.00% | $5,364,322,691 | $86,606,562 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.158888 | 0.97% | 7.07% | $5,297,154,532 | $80,760,002 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999753 | 0.01% | 0.02% | $4,503,921,719 | $633,725,595 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.32 | 0.04% | 1.2% | $4,266,887,594 | $206,797,361 | 77.1M LTC | |
| 22 |  | Avalanche AVAX | $9.09 | 0.66% | 4.03% | $3,925,689,205 | $158,307,785 | 431.8M AVAX | |
| 23 |  | MemeCore M | $3.02 | 0.39% | 31.26% | $3,912,935,756 | $15,278,835 | 1.3B M | |
| 24 |  | Ethena USDe USDe | $0.999081 | 0.00% | 0.04% | $3,909,256,586 | $57,275,746 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08814 | 0.34% | 5.06% | $3,823,071,330 | $38,380,172 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.924016 | 0.23% | 2.3% | $3,701,072,051 | $198,262,993 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.7% | 0.11% | $3,654,013,152 | $99,725,460 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.35 | 1.09% | 3.17% | $3,495,219,440 | $69,018,666 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999584 | 0.00% | 0.01% | $3,399,640,843 | $37,507,556 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $290.13 | 4.79% | 16.79% | $3,155,564,474 | $270,298,803 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06821 | 0.33% | 3.13% | $2,971,836,588 | $6,515,189 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,613.81 | 0.24% | 1.91% | $2,733,214,322 | $62,769,674 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999747 | 0.01% | 0.01% | $2,494,816,700 | $23,893,959 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,617.59 | 0.35% | 1.81% | $2,212,577,395 | $47,255,409 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.633178 | 0.10% | 3.58% | $2,090,940,585 | $24,503,826 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.25 | 0.13% | 0.98% | $2,065,445,296 | $123,848,824 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 0.24% | 4.32% | $2,037,095,127 | $121,867,859 | 1.7B DOT | |
| 38 |  | Sky SKY | $0.08037 | 1.98% | 8.88% | $1,865,525,658 | $13,555,829 | 23.2B SKY | |
| 39 |  | World Liberty Financial WLFI | $0.05828 | 6.43% | 22.4% | $1,851,532,396 | $100,813,266 | 31.8B WLFI | |
| 40 |  | Pi PI | $0.176368 | 0.58% | 2.71% | $1,832,836,641 | $13,901,881 | 10.4B PI | |
| 41 |  | OKB OKB | $85.92 | 2.70% | 1.53% | $1,804,261,924 | $37,514,330 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.667352 | 0.64% | 1.27% | $1,733,701,145 | $153,520,492 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.27 | 1.3% | 8.36% | $1,647,612,977 | $97,805,843 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.53% | 0.85% | $1,635,520,949 | $215,155,491 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999828 | 0.03% | 0.01% | $1,567,809,951 | $40,100,188 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999126 | 0.00% | 0.12% | $1,486,267,067 | $2,591,727 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.58 | 0.18% | 3.54% | $1,425,664,210 | $228,223,222 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $2.01 | 0.57% | 1.79% | $1,403,902,939 | $14,077,115 | 698.8M BGB | |
| 49 |  | Ondo ONDO | $0.277531 | 3.8% | 3.08% | $1,351,388,359 | $68,881,639 | 4.9B ONDO | |
| 50 |  | Ethereum Classic ETC | $8.47 | 0.46% | 0.01% | $1,326,496,229 | $41,139,295 | 156.6M ETC | |
| 51 |  | Internet Computer ICP | $2.35 | 0.23% | 3.81% | $1,298,515,866 | $38,991,748 | 552.0M ICP | |
| 52 |  | KuCoin Token KCS | $8.40 | 0.66% | 1.31% | $1,130,724,729 | $10,251,758 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999781 | 0.00% | 0.02% | $1,047,628,988 | $59,753,255 | 1.0B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09667 | 0.94% | 4.99% | $1,028,323,827 | $36,105,422 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.113941 | 4.82% | 4.03% | $1,014,950,596 | $78,538,971 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.89 | 0.26% | 6.42% | $958,000,169 | $50,999,760 | 506.4M ATOM | |
| 57 |  | Render RENDER | $1.81 | 4.55% | 0.08% | $940,584,932 | $42,341,452 | 518.7M RENDER | |
| 58 |  | Kaspa KAS | $0.03389 | 3.05% | 0.25% | $928,920,686 | $20,221,500 | 27.4B KAS | |
| 59 |  | Morpho MORPHO | $1.97 | 0.4% | 1.41% | $910,405,019 | $8,581,573 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.100310 | 2.35% | 8.25% | $878,653,452 | $78,385,798 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.41 | 0.79% | 25.62% | $871,917,175 | $11,479,365 | 83.7M DEXE | |
| 62 |  | Quant QNT | $68.29 | 1.12% | 2.94% | $824,503,347 | $6,519,412 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.19 | 0.37% | 1.93% | $809,666,659 | $1,803,312 | 112.6M GT | |
| 64 |  | Aptos APT | $0.992054 | 1.12% | 0.13% | $800,720,528 | $50,056,090 | 807.1M APT | |
| 65 |  | Worldcoin WLD | $0.239258 | 1.09% | 8.03% | $791,469,290 | $130,950,408 | 3.3B WLD | |
| 66 |  | Stable STABLE | $0.03295 | 2.69% | 1.69% | $736,445,797 | $17,290,070 | 22.3B STABLE | |
| 67 |  | Arbitrum ARB | $0.117658 | 4.58% | 9.95% | $723,684,014 | $87,982,898 | 6.2B ARB | |
| 68 |  | JUST JST | $0.08459 | 0.11% | 5.94% | $722,713,223 | $31,141,096 | 8.5B JST | |
| 69 |  | Filecoin FIL | $0.925226 | 0.41% | 2.17% | $718,681,174 | $68,048,746 | 776.8M FIL | |
| 70 |  | Flare FLR | $0.027488 | 0.45% | 5.08% | $643,595,822 | $1,917,158 | 85.9B FLR | |
| 71 |  | VeChain VET | $0.027214 | 0.52% | 2.47% | $620,322,348 | $13,303,098 | 86.0B VET | |
| 72 |  | Pudgy Penguins PENGU | $0.029640 | 4.71% | 10.21% | $605,989,964 | $167,070,564 | 62.9B PENGU | |
| 73 |  | Pump.fun PUMP | $0.021799 | 1.55% | 2.19% | $597,367,478 | $30,452,874 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.177149 | 1.58% | 1.9% | $588,465,203 | $17,565,560 | 3.3B JUP | |
| 75 |  | Nexo NEXO | $0.903446 | 0.24% | 0.25% | $583,758,118 | $7,502,300 | 646.1M NEXO | |
| 76 |  | XDC Network XDC | $0.02925 | 0.47% | 1.51% | $583,575,173 | $13,531,072 | 19.9B XDC | |
| 77 |  | Bonk BONK | $0.056 | 1.03% | 1.15% | $548,323,250 | $31,697,981 | 88.0T BONK | |
| 78 |  | OFFICIAL TRUMP TRUMP | $2.33 | 0.31% | 12.1% | $541,743,544 | $213,777,069 | 232.5M TRUMP | |
| 79 |  | Midnight NIGHT | $0.03182 | 0.47% | 11.15% | $528,528,564 | $11,501,690 | 16.6B NIGHT | |
| 80 |  | Humanity Protocol H | $0.191384 | 1.56% | 25.69% | $521,862,265 | $25,757,586 | 2.7B H | |
| 81 |  | siren SIREN | $0.702077 | 0.53% | 3.33% | $510,261,050 | $6,247,522 | 726.8M SIREN | |
| 82 |  | Dash DASH | $39.06 | 5.34% | 6.17% | $495,487,110 | $98,829,279 | 12.7M DASH | |
| 83 |  | PancakeSwap CAKE | $1.51 | 2.80% | 0.69% | $493,915,119 | $25,708,005 | 327.2M CAKE | |
| 84 |  | TrueUSD TUSD | $0.998539 | 0.02% | 0.18% | $493,792,787 | $8,421,381 | 494.5M TUSD | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.749482 | 4.17% | 5.18% | $491,981,500 | $85,170,435 | 656.4M VIRTUAL | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.207986 | 1.81% | 1.14% | $469,802,639 | $154,702,716 | 2.3B FET | |
| 87 |  | Terra Classic LUNC | $0.0484 | 8.23% | 62.02% | $464,821,969 | $207,999,381 | 5.5T LUNC | |
| 88 |  | LayerZero ZRO | $1.36 | 2.03% | 12.37% | $436,398,196 | $22,138,786 | 319.9M ZRO | |
| 89 |  | edgeX EDGE | $1.24 | 0.07% | 1.13% | $434,562,164 | $7,709,167 | 350.0M EDGE | |
| 90 |  | EURC EURC | $1.17 | 0.05% | 0.13% | $433,604,556 | $10,513,496 | 369.8M EURC | |
| 91 |  | Venice Token VVV | $9.24 | 0.34% | 0.93% | $423,227,923 | $6,485,386 | 45.8M VVV | |
| 92 |  | Aerodrome Finance AERO | $0.448119 | 0.84% | 4.43% | $416,691,306 | $9,469,666 | 929.9M AERO | |
| 93 |  | BUILDon B | $0.416836 | 5.69% | 229.83% | $416,836,200 | $173,288,986 | 1,000.0M B | |
| 94 |  | Chiliz CHZ | $0.03994 | 3.61% | 21.8% | $412,913,386 | $54,644,107 | 10.3B CHZ | |
| 95 |  | Stacks STX | $0.224112 | 1% | 2.92% | $406,674,827 | $5,050,428 | 1.8B STX | |
| 96 |  | Sei SEI | $0.05823 | 0.72% | 8.56% | $406,241,415 | $17,036,437 | 7.0B SEI | |
| 97 |  | First Digital USD FDUSD | $0.998639 | 0.00% | 0.01% | $402,324,833 | $207,109,840 | 402.9M FDUSD | |
| 98 |  | Tezos XTZ | $0.362331 | 1.72% | 1.83% | $392,610,492 | $10,517,688 | 1.1B XTZ | |
| 99 |  | SKYAI SKYAI | $0.390467 | 18.69% | 111.43% | $390,467,463 | $242,528,079 | 1,000.0M SKYAI | |
| 100 |  | 币安人生 币安人生 | $0.378638 | 1.10% | 9.46% | $378,637,886 | $56,181,674 | 1,000.0M 币安人生 |
Latest Cryptocurrency News
Blockchain Reporter
AMC Entertainment (AMC) Stock Price Prediction 2026 and 2030: The APE Is Gone, the Debt Remains, and the Movies Are Coming Back
AMC ~$1.49. APE converted Aug 2023. $4B debt, $428M cash. FY25: $4.8B revenue records. Avengers+Spider-Man slate. Q1 earnings May 13. Honest AMC forecast.
Captain Altcoin
Here’s What Clarity Act Means for Bitcoin and Crypto as Odds of Approval in 2026 Jump to 60%
Odds of the CLARITY Act getting signed into law in 2026 just jumped above 60% on Polymarket. That is the highest level in weeks. The bill, which would finally provide clear rules for digital assets, has been stalled for months over stablecoin yield disputes and political gridlock...
Bitcoin Info News
XRP ETF Inflows Recover While XRP Price Lags
XRP ETF inflows are recovering, but XRP price action still lags. Here’s what the divergence may signal for traders and broader crypto sentiment. Bitcoininfonews first published the article titled XRP ETF Inflows Recover While XRP Price Lags.
Cryptonews
XRP Price Prediction: Escrow Relocked, Price Rallying Above $1.40 – Ripple Bullrun?
$XRP price is back trading at $1.40 as Ripple's monthly escrow relock removed 700 million XRP from circulation. But... The post XRP Price Prediction: Escrow Relocked, Price Rallying Above $1.40 – Ripple Bullrun? appeared first on Cryptonews.
