Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,672.77 | 0.43% | 0.81% | $1,575,305,921,483 | $17,502,008,407 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,329.76 | 1.08% | 1.07% | $281,173,312,003 | $8,452,213,980 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999731 | 0.01% | 0.05% | $189,537,260,029 | $77,541,220,557 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.39 | 0.29% | 2.17% | $86,173,991,299 | $1,142,042,540 | 61.8B XRP | |
| 5 |  | BNB BNB | $619.40 | 0.25% | 2.06% | $83,486,749,837 | $779,797,063 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999776 | 0.01% | 0.01% | $77,183,055,513 | $37,167,607,916 | 77.2B USDC | |
| 7 |  | Solana SOL | $84.15 | 0.22% | 2.76% | $48,499,757,477 | $2,429,745,279 | 576.3M SOL | |
| 8 |  | TRON TRX | $0.338600 | 1.89% | 4.47% | $32,096,163,568 | $952,472,052 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108430 | 0.06% | 9.68% | $18,411,313,472 | $1,023,502,882 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.05 | 1.04% | 1.04% | $10,459,557,240 | $163,601,139 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.1% | 0.28% | $9,500,676,016 | $492,525 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.250659 | 0.49% | 0.56% | $9,070,923,281 | $257,949,368 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $444.92 | 0.23% | 1.5% | $8,911,511,421 | $131,543,287 | 20.0M BCH | |
| 14 |  | Monero XMR | $394.44 | 2.90% | 0.02% | $7,276,059,340 | $115,379,586 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.15 | 0.28% | 3.26% | $6,653,470,018 | $306,425,462 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $398.04 | 5.41% | 12.03% | $6,630,480,248 | $722,019,356 | 16.7M ZEC | |
| 17 |  | Canton Network CC | $0.148459 | 0.22% | 1.29% | $5,707,428,845 | $9,587,492 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999721 | 0.01% | 0.01% | $5,363,883,533 | $87,938,342 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.158596 | 0.68% | 7.13% | $5,287,425,401 | $81,877,406 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999790 | 0.00% | 0.03% | $4,504,092,219 | $623,702,258 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.31 | 0.22% | 1.25% | $4,265,722,317 | $202,989,576 | 77.1M LTC | |
| 22 |  | Avalanche AVAX | $9.09 | 0.28% | 3.51% | $3,926,423,148 | $157,576,829 | 431.8M AVAX | |
| 23 |  | Ethena USDe USDe | $0.999115 | 0.00% | 0.04% | $3,909,319,641 | $59,118,933 | 3.9B USDe | |
| 24 |  | MemeCore M | $3.00 | 1.99% | 31.59% | $3,885,305,345 | $16,109,709 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.08801 | 0.09% | 5.13% | $3,817,397,398 | $38,187,058 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.923043 | 0.17% | 2.21% | $3,697,174,260 | $195,688,762 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.19% | 0.05% | $3,642,051,958 | $101,229,523 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.35 | 0.73% | 3.14% | $3,489,655,311 | $69,974,518 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999671 | 0.00% | 0.00% | $3,399,934,701 | $35,993,839 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $288.49 | 3.86% | 15.97% | $3,137,722,308 | $266,846,029 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06819 | 0.00% | 2.68% | $2,971,109,065 | $6,420,559 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,612.69 | 0.32% | 2.03% | $2,732,553,060 | $64,464,093 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999743 | 0.01% | 0.02% | $2,494,805,922 | $22,052,902 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,616.20 | 0.40% | 1.94% | $2,211,912,266 | $47,017,634 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.633212 | 0.52% | 3.36% | $2,091,052,713 | $24,827,062 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.24 | 0.28% | 0.95% | $2,065,109,029 | $122,509,224 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 0.16% | 4.29% | $2,037,410,612 | $122,882,028 | 1.7B DOT | |
| 38 |  | Sky SKY | $0.08055 | 0.56% | 9.16% | $1,869,778,814 | $12,585,816 | 23.2B SKY | |
| 39 |  | World Liberty Financial WLFI | $0.05872 | 6.11% | 21.81% | $1,865,413,334 | $114,509,396 | 31.8B WLFI | |
| 40 |  | Pi PI | $0.175422 | 0.98% | 4.25% | $1,823,006,389 | $14,507,189 | 10.4B PI | |
| 41 |  | OKB OKB | $85.92 | 2.97% | 1.74% | $1,804,368,982 | $37,569,392 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.669325 | 1.41% | 1.61% | $1,738,826,140 | $144,471,617 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.27 | 1.21% | 8.1% | $1,649,129,828 | $98,254,777 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.17% | 1.20% | $1,631,625,364 | $201,936,043 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999954 | 0.00% | 0.00% | $1,568,006,373 | $47,882,305 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.998828 | 0.08% | 0.14% | $1,488,797,646 | $2,575,189 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.68 | 0.29% | 4.15% | $1,427,101,470 | $226,935,466 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $2.00 | 0.75% | 1.13% | $1,400,240,135 | $14,041,104 | 698.8M BGB | |
| 49 |  | Ondo ONDO | $0.283593 | 0.50% | 5.75% | $1,380,907,440 | $64,373,321 | 4.9B ONDO | |
| 50 |  | Ethereum Classic ETC | $8.48 | 0.24% | 0.25% | $1,328,015,580 | $41,173,758 | 156.6M ETC | |
| 51 |  | Internet Computer ICP | $2.34 | 0.22% | 4.08% | $1,292,742,750 | $38,557,433 | 552.0M ICP | |
| 52 |  | KuCoin Token KCS | $8.40 | 0.75% | 1.41% | $1,130,709,997 | $10,048,408 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999820 | 0.00% | 0.02% | $1,047,669,622 | $60,897,589 | 1.0B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09605 | 0.93% | 4.25% | $1,021,635,895 | $36,361,503 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.114244 | 5.84% | 2.89% | $1,017,645,616 | $74,572,649 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.89 | 0.55% | 6.34% | $956,715,296 | $51,652,889 | 506.4M ATOM | |
| 57 |  | Render RENDER | $1.81 | 5.31% | 0.14% | $940,887,862 | $43,009,368 | 518.7M RENDER | |
| 58 |  | Kaspa KAS | $0.03386 | 3.27% | 0.14% | $928,300,773 | $20,190,035 | 27.4B KAS | |
| 59 |  | Morpho MORPHO | $1.97 | 0.24% | 1.57% | $910,846,640 | $8,550,356 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.100572 | 1.51% | 7.97% | $880,944,876 | $75,538,123 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.26 | 1.57% | 26.6% | $859,382,967 | $11,341,492 | 83.7M DEXE | |
| 62 |  | GateToken GT | $7.35 | 1.55% | 0.20% | $828,258,429 | $2,005,216 | 112.6M GT | |
| 63 |  | Quant QNT | $68.31 | 0.82% | 3.3% | $824,741,458 | $6,418,901 | 12.1M QNT | |
| 64 |  | Aptos APT | $0.992226 | 0.15% | 0.37% | $800,863,393 | $48,712,797 | 807.1M APT | |
| 65 |  | Worldcoin WLD | $0.239857 | 0.79% | 7.38% | $793,452,799 | $128,756,899 | 3.3B WLD | |
| 66 |  | Stable STABLE | $0.03300 | 1.85% | 0.94% | $737,482,963 | $17,326,318 | 22.3B STABLE | |
| 67 |  | JUST JST | $0.08565 | 1.09% | 5.18% | $731,802,299 | $31,480,987 | 8.5B JST | |
| 68 |  | Arbitrum ARB | $0.117889 | 3.35% | 9.49% | $725,104,894 | $85,676,588 | 6.2B ARB | |
| 69 |  | Filecoin FIL | $0.925315 | 0.04% | 1.98% | $718,759,430 | $66,631,713 | 776.8M FIL | |
| 70 |  | Flare FLR | $0.027545 | 0.03% | 4.06% | $648,449,065 | $1,988,286 | 85.9B FLR | |
| 71 |  | VeChain VET | $0.027210 | 0.57% | 2.27% | $619,954,137 | $13,227,964 | 86.0B VET | |
| 72 |  | Pudgy Penguins PENGU | $0.029693 | 2.12% | 11.72% | $609,280,113 | $162,834,131 | 62.9B PENGU | |
| 73 |  | Pump.fun PUMP | $0.021805 | 1.07% | 2.83% | $599,530,804 | $29,337,429 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.176865 | 1.15% | 1.54% | $587,521,045 | $17,378,130 | 3.3B JUP | |
| 75 |  | XDC Network XDC | $0.02925 | 0.28% | 1.94% | $583,584,143 | $14,078,111 | 19.9B XDC | |
| 76 |  | Nexo NEXO | $0.898708 | 0.22% | 0.64% | $580,696,327 | $7,548,407 | 646.1M NEXO | |
| 77 |  | Bonk BONK | $0.056 | 0.58% | 0.65% | $549,404,753 | $29,561,717 | 88.0T BONK | |
| 78 |  | Humanity Protocol H | $0.198199 | 3.54% | 29.78% | $540,445,012 | $25,464,962 | 2.7B H | |
| 79 |  | OFFICIAL TRUMP TRUMP | $2.32 | 0.74% | 12.75% | $540,297,133 | $216,440,254 | 232.5M TRUMP | |
| 80 |  | Midnight NIGHT | $0.03251 | 3.35% | 8.76% | $540,010,299 | $14,973,397 | 16.6B NIGHT | |
| 81 |  | siren SIREN | $0.734841 | 4.76% | 9.68% | $534,073,484 | $8,727,100 | 726.8M SIREN | |
| 82 |  | TrueUSD TUSD | $0.998611 | 0.02% | 0.17% | $493,827,970 | $8,551,960 | 494.5M TUSD | |
| 83 |  | PancakeSwap CAKE | $1.50 | 2.69% | 1.44% | $492,180,142 | $26,606,594 | 327.2M CAKE | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.745897 | 3.84% | 4.90% | $489,627,878 | $81,621,497 | 656.4M VIRTUAL | |
| 85 |  | Dash DASH | $38.24 | 2.53% | 4.45% | $485,125,675 | $101,416,444 | 12.7M DASH | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.207114 | 2.42% | 1.68% | $467,833,174 | $154,074,317 | 2.3B FET | |
| 87 |  | Terra Classic LUNC | $0.0483 | 4.16% | 53.16% | $457,637,649 | $204,175,835 | 5.5T LUNC | |
| 88 |  | SKYAI SKYAI | $0.456134 | 4.89% | 143.82% | $456,133,618 | $219,194,495 | 1,000.0M SKYAI | |
| 89 |  | EURC EURC | $1.17 | 0.01% | 0.05% | $433,491,318 | $10,454,889 | 369.8M EURC | |
| 90 |  | LayerZero ZRO | $1.35 | 3.16% | 13.84% | $432,766,651 | $22,124,496 | 319.9M ZRO | |
| 91 |  | Venice Token VVV | $9.37 | 1.10% | 1.21% | $428,996,146 | $6,943,794 | 45.8M VVV | |
| 92 |  | BUILDon B | $0.422973 | 28.82% | 219.27% | $422,972,552 | $162,714,768 | 1,000.0M B | |
| 93 |  | edgeX EDGE | $1.21 | 2.12% | 4.2% | $422,886,395 | $8,017,104 | 350.0M EDGE | |
| 94 |  | Aerodrome Finance AERO | $0.450786 | 0.15% | 2.16% | $419,168,870 | $9,524,828 | 929.9M AERO | |
| 95 |  | Chiliz CHZ | $0.04003 | 2.66% | 20.74% | $413,933,747 | $54,982,934 | 10.3B CHZ | |
| 96 |  | Stacks STX | $0.224478 | 0.26% | 2.57% | $407,338,463 | $5,000,195 | 1.8B STX | |
| 97 |  | Sei SEI | $0.05834 | 0.00% | 7.52% | $406,966,042 | $16,794,274 | 7.0B SEI | |
| 98 |  | First Digital USD FDUSD | $0.998676 | 0.01% | 0.03% | $402,339,619 | $211,050,235 | 402.9M FDUSD | |
| 99 |  | Tezos XTZ | $0.362176 | 1.31% | 1.66% | $392,444,001 | $10,672,708 | 1.1B XTZ | |
| 100 |  | 币安人生 币安人生 | $0.389290 | 2.17% | 13.27% | $389,290,050 | $50,376,740 | 1,000.0M 币安人生 |
Latest Cryptocurrency News
Crypto Front News
Tether Adds 6 Tons of Gold With Reserves Hitting 132 Tons After Q1 Buying
Tether added over 6 tons of gold in Q1 2026, bringing total USDT-backed reserves to 132 tons valued near $19.8 billion. Gold now makes up about 10% of reserves, alongside $117B in U.S. Treasuries and $7B in Bitcoin holdings. Combined gold holdings hit 154 tons, positioning Tether...
Blockonomi
NYSE Files Rule Change to Enable Tokenised Securities Trading Under SEC Review
TLDR: The NYSE proposal enables tokenised equities and ETFs to trade on the same order book as traditional shares. Tokenised securities must retain identical CUSIP, ticker, rights, and execution priority under filing. DTC pilot ensures clearing and settlement remain on a T+1 basi...
36Crypto
Ethereum’s Glamsterdam Upgrade Could Slash Fees as Capacity Jumps 3x
Ethereum gas limit surge could reduce fees across the network Developers align on major upgrade boosting capacity and efficiency significantly Lower transaction costs expected if demand growth remains relatively stable Ethereum is preparing for a major network shift as developers...
Blockonomi
AI Boom Drives Founders Fund $6B Expansion into Concentrated Mega Bets
TLDR: Founders Fund has rapidly deployed into AI and defense with $600M average checks Capital concentration grows as sovereign funds back mega rounds in Anthropic and Anduril deals Venture capital shifts toward mega-funds competing for limited AI infrastructure opportunities glo...