Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,971.69 | 0.61% | 0.85% | $1,581,291,193,178 | $18,768,632,247 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,330.00 | 0.80% | 1.56% | $281,201,826,083 | $9,093,329,011 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999839 | 0.01% | 0.06% | $189,557,666,131 | $81,091,020,091 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.39 | 0.00% | 2.49% | $86,101,230,154 | $1,166,645,974 | 61.8B XRP | |
| 5 |  | BNB BNB | $619.45 | 0.12% | 2.55% | $83,493,495,162 | $789,855,947 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999921 | 0.00% | 0.02% | $77,256,114,867 | $39,207,524,077 | 77.3B USDC | |
| 7 |  | Solana SOL | $84.32 | 0.16% | 2.97% | $48,595,934,225 | $2,603,402,176 | 576.3M SOL | |
| 8 |  | TRON TRX | $0.339100 | 2.29% | 4.76% | $32,143,546,862 | $961,615,317 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108798 | 0.22% | 9.88% | $18,473,976,006 | $1,015,827,535 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.31 | 0.41% | 1.54% | $10,527,256,815 | $162,224,984 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.53% | 0.48% | $9,503,300,930 | $440,828 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.250246 | 0.33% | 0.88% | $9,055,958,574 | $254,261,156 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $444.95 | 0.3% | 1.98% | $8,912,233,551 | $132,255,777 | 20.0M BCH | |
| 14 |  | Monero XMR | $392.51 | 1.96% | 0.06% | $7,240,605,072 | $120,698,647 | 18.4M XMR | |
| 15 |  | Zcash ZEC | $407.38 | 5.18% | 13.66% | $6,786,259,480 | $733,924,415 | 16.7M ZEC | |
| 16 |  | Chainlink LINK | $9.16 | 0.06% | 3.28% | $6,660,887,231 | $318,928,736 | 727.1M LINK | |
| 17 |  | Canton Network CC | $0.148499 | 0.06% | 0.96% | $5,709,089,514 | $9,250,756 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999932 | 0.02% | 0.00% | $5,365,019,770 | $91,452,028 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.158747 | 0.95% | 7.14% | $5,292,466,636 | $81,988,427 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999881 | 0.00% | 0.04% | $4,504,502,948 | $609,983,130 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.49 | 0.69% | 1.35% | $4,279,826,967 | $197,883,542 | 77.1M LTC | |
| 22 |  | Avalanche AVAX | $9.12 | 0.57% | 3.62% | $3,939,650,698 | $158,383,291 | 431.8M AVAX | |
| 23 |  | Ethena USDe USDe | $0.999196 | 0.01% | 0.05% | $3,909,629,455 | $61,530,529 | 3.9B USDe | |
| 24 |  | MemeCore M | $2.99 | 0.76% | 30.5% | $3,883,851,205 | $25,618,836 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.08801 | 0.72% | 4.74% | $3,817,407,690 | $38,426,523 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.925423 | 0.13% | 2.19% | $3,706,706,419 | $197,516,920 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.6% | 0.67% | $3,637,666,038 | $102,545,624 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.35 | 0.78% | 3.24% | $3,504,841,543 | $70,670,063 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999749 | 0.00% | 0.01% | $3,400,199,841 | $39,607,589 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $293.33 | 1.25% | 17.16% | $3,190,529,904 | $240,749,189 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06826 | 0.08% | 2.87% | $2,974,072,065 | $6,478,137 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,624.22 | 0.55% | 1.64% | $2,739,381,844 | $72,166,631 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999862 | 0.00% | 0.02% | $2,495,103,961 | $24,253,441 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,629.35 | 0.65% | 1.58% | $2,218,213,604 | $52,967,514 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.633373 | 0.54% | 3.69% | $2,091,583,484 | $25,386,474 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.25 | 0.05% | 1.24% | $2,066,906,288 | $124,987,476 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.22 | 0.77% | 3.92% | $2,048,078,573 | $121,851,670 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.05882 | 6.13% | 21.85% | $1,868,661,936 | $118,135,852 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.07986 | 1.63% | 8.97% | $1,853,621,516 | $13,161,540 | 23.2B SKY | |
| 40 |  | Pi PI | $0.175577 | 1.41% | 4.66% | $1,824,615,346 | $16,107,770 | 10.4B PI | |
| 41 |  | OKB OKB | $85.69 | 2.42% | 1.26% | $1,799,461,497 | $38,850,410 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.666503 | 3.1% | 1.09% | $1,731,494,691 | $138,879,237 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.28 | 0.79% | 7.81% | $1,659,779,801 | $99,404,577 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.3% | 1.10% | $1,639,849,907 | $204,781,009 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999962 | 0.00% | 0.01% | $1,568,018,825 | $50,240,427 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999746 | 0.06% | 0.09% | $1,494,541,058 | $2,545,873 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.69 | 0.22% | 4.28% | $1,427,242,147 | $227,978,420 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $2.01 | 0.66% | 1.34% | $1,402,653,830 | $14,524,540 | 698.8M BGB | |
| 49 |  | Ondo ONDO | $0.287288 | 0.72% | 6.91% | $1,398,902,025 | $77,257,938 | 4.9B ONDO | |
| 50 |  | Ethereum Classic ETC | $8.51 | 0.53% | 0.13% | $1,332,642,571 | $41,164,268 | 156.6M ETC | |
| 51 |  | Internet Computer ICP | $2.35 | 0.85% | 4.11% | $1,296,718,706 | $38,186,922 | 552.0M ICP | |
| 52 |  | KuCoin Token KCS | $8.49 | 1.77% | 0.72% | $1,143,486,887 | $9,797,800 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999709 | 0.02% | 0.05% | $1,047,553,415 | $65,114,694 | 1.0B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09627 | 1.33% | 4.28% | $1,024,013,793 | $36,340,295 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.114841 | 3.49% | 3.76% | $1,022,965,799 | $66,712,067 | 8.9B ALGO | |
| 56 |  | Render RENDER | $1.84 | 3.97% | 1.25% | $955,919,728 | $43,579,167 | 518.7M RENDER | |
| 57 |  | Cosmos ATOM | $1.89 | 0.12% | 6.02% | $955,411,333 | $51,171,620 | 506.4M ATOM | |
| 58 |  | Kaspa KAS | $0.03384 | 1.56% | 0.12% | $927,677,056 | $20,176,921 | 27.4B KAS | |
| 59 |  | Morpho MORPHO | $1.93 | 1.48% | 1.57% | $895,277,478 | $10,676,462 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.101607 | 1.33% | 6.94% | $890,012,164 | $76,389,232 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.22 | 1.42% | 25.56% | $855,711,733 | $10,458,422 | 83.7M DEXE | |
| 62 |  | GateToken GT | $7.37 | 1.54% | 0.26% | $829,905,936 | $2,119,742 | 112.6M GT | |
| 63 |  | Quant QNT | $68.17 | 1.34% | 3.66% | $822,970,656 | $6,630,447 | 12.1M QNT | |
| 64 |  | Aptos APT | $0.994266 | 1.15% | 0.73% | $802,513,545 | $46,717,209 | 807.1M APT | |
| 65 |  | Worldcoin WLD | $0.239851 | 1.24% | 7.79% | $793,432,627 | $123,074,378 | 3.3B WLD | |
| 66 |  | Stable STABLE | $0.03308 | 1.12% | 2.61% | $739,511,428 | $17,111,990 | 22.4B STABLE | |
| 67 |  | Arbitrum ARB | $0.118342 | 3.54% | 9.3% | $727,887,878 | $85,789,464 | 6.2B ARB | |
| 68 |  | JUST JST | $0.08491 | 0.36% | 5.83% | $725,529,339 | $31,470,205 | 8.5B JST | |
| 69 |  | Filecoin FIL | $0.930206 | 0.34% | 1.65% | $722,572,186 | $65,606,702 | 776.8M FIL | |
| 70 |  | Flare FLR | $0.027533 | 0.28% | 5.01% | $647,447,898 | $1,992,385 | 85.9B FLR | |
| 71 |  | VeChain VET | $0.027240 | 0.17% | 2.03% | $622,508,282 | $13,461,907 | 86.0B VET | |
| 72 |  | Pudgy Penguins PENGU | $0.029861 | 1.17% | 8.61% | $619,860,321 | $172,291,733 | 62.9B PENGU | |
| 73 |  | Pump.fun PUMP | $0.021814 | 1.14% | 2.93% | $602,412,076 | $30,055,813 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.178468 | 0.61% | 2.43% | $592,845,108 | $18,231,024 | 3.3B JUP | |
| 75 |  | XDC Network XDC | $0.02920 | 0.3% | 2% | $582,449,978 | $14,514,980 | 19.9B XDC | |
| 76 |  | Nexo NEXO | $0.901419 | 1.78% | 0.82% | $582,447,892 | $6,132,436 | 646.1M NEXO | |
| 77 |  | Humanity Protocol H | $0.204385 | 7.87% | 35.13% | $557,314,416 | $38,002,145 | 2.7B H | |
| 78 |  | Bonk BONK | $0.056 | 0.96% | 0.86% | $550,379,184 | $29,481,257 | 88.0T BONK | |
| 79 |  | OFFICIAL TRUMP TRUMP | $2.35 | 0.52% | 10.7% | $545,746,674 | $234,394,825 | 232.5M TRUMP | |
| 80 |  | siren SIREN | $0.745907 | 6.63% | 9.52% | $542,116,187 | $12,423,161 | 726.8M SIREN | |
| 81 |  | Midnight NIGHT | $0.03108 | 1.35% | 13.25% | $516,272,133 | $20,561,747 | 16.6B NIGHT | |
| 82 |  | Virtuals Protocol VIRTUAL | $0.756084 | 0.03% | 5.96% | $496,314,848 | $73,649,581 | 656.4M VIRTUAL | |
| 83 |  | Dash DASH | $38.94 | 3.44% | 5.40% | $493,949,325 | $102,354,992 | 12.7M DASH | |
| 84 |  | TrueUSD TUSD | $0.998528 | 0.03% | 0.2% | $493,787,399 | $8,760,957 | 494.5M TUSD | |
| 85 |  | PancakeSwap CAKE | $1.50 | 2.15% | 2.13% | $491,593,191 | $27,204,778 | 327.2M CAKE | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.208462 | 0.01% | 1.29% | $470,876,597 | $152,612,651 | 2.3B FET | |
| 87 |  | SKYAI SKYAI | $0.463535 | 9% | 148.43% | $463,535,258 | $205,596,896 | 1,000.0M SKYAI | |
| 88 |  | Terra Classic LUNC | $0.0483 | 5.12% | 44.47% | $457,194,646 | $175,282,498 | 5.5T LUNC | |
| 89 |  | LayerZero ZRO | $1.38 | 1.94% | 12.02% | $441,476,613 | $23,144,515 | 319.9M ZRO | |
| 90 |  | Venice Token VVV | $9.58 | 3.46% | 1.37% | $438,968,522 | $8,910,083 | 45.8M VVV | |
| 91 |  | BUILDon B | $0.437557 | 28.13% | 231.75% | $437,557,249 | $157,811,900 | 1,000.0M B | |
| 92 |  | EURC EURC | $1.17 | 0.20% | 0.34% | $434,334,409 | $14,115,692 | 369.8M EURC | |
| 93 |  | edgeX EDGE | $1.21 | 1.94% | 4.99% | $422,059,250 | $8,413,894 | 350.0M EDGE | |
| 94 |  | Aerodrome Finance AERO | $0.451620 | 0.15% | 2.04% | $419,942,271 | $9,622,225 | 929.9M AERO | |
| 95 |  | Chiliz CHZ | $0.04021 | 2.37% | 20.26% | $415,756,147 | $60,673,332 | 10.3B CHZ | |
| 96 |  | Sei SEI | $0.05855 | 0.93% | 6.62% | $408,429,559 | $16,092,224 | 7.0B SEI | |
| 97 |  | Stacks STX | $0.225001 | 1.01% | 2.76% | $408,288,851 | $5,013,432 | 1.8B STX | |
| 98 |  | First Digital USD FDUSD | $0.998918 | 0.02% | 0.02% | $402,437,164 | $222,496,330 | 402.9M FDUSD | |
| 99 |  | 币安人生 币安人生 | $0.396813 | 4.92% | 12.68% | $396,813,293 | $49,565,933 | 1,000.0M 币安人生 | |
| 100 |  | Tezos XTZ | $0.363062 | 1.43% | 1.73% | $393,406,415 | $10,879,020 | 1.1B XTZ |
Latest Cryptocurrency News
36Crypto
Zcash (ZEC) Price Prediction 2026–2030: Can ZEC Hit $500 Soon?
ZEC pushes higher with strong bullish candles approaching key resistance zone. Price trades near upper Bollinger Band as volatility expands upward. RSI climbs above 70, signaling strengthening momentum and buyer dominance. Zcash (ZEC) is showing renewed bullish strength on the da...
Blockonomi
Bitcoin’s Ethos Intact Despite Nation-State Adoption, Says Adam Back
TLDR: Adam Back says national Bitcoin adoption follows the same trajectory as the internet and encryption technologies. Back speculates the US strategic reserve may involve retaining seized Bitcoin rather than making new open-market purchases. Blockstream is developing post-quant...
Blockonomi
BlackRock Buys $284M In Bitcoin On May 1 As The Best Crypto To Invest In For 2026 Sits Below A Pending Binance Listing
The best crypto to invest in came into focus on May 1 when BlackRock alone routed $284.4 million into spot Bitcoin funds and total daily inflows climbed to $629.8 million per CoinPedia. Bitcoin (BTC) holds $78,615 and XRP sits at $1.39 per CoinMarketCap, and the tape shows instit...
Bitcoin Sistemi
Watch Out: 14 Altcoins Are Set for Massive Token Unlocks This Week—Here’s the Day-by-Day, Hour-by-Hour Schedule
The cryptocurrency market is preparing for a large number of token unlocks across numerous altcoins in the new week. Here is the list. Continue Reading: Watch Out: 14 Altcoins Are Set for Massive Token Unlocks This Week—Here’s the Day-by-Day, Hour-by-Hour Schedule
Crypto News - Latest Cryptocurrency News
Dark Defender: A Directional Move Is Inevitable for XRP As Long As This Level Is Maintained
Crypto analyst Dark Defender has issued a new assessment of XRP’s market structure, stating that it has completed its correction on the weekly time frame. In a recent tweet, the analyst maintained that XRP continues to respect its primary technical structures and key levels, rein...
