Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,460.72 | 0.13% | 0.9% | $1,571,059,879,810 | $20,994,445,251 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,315.99 | 0.31% | 3.04% | $279,510,368,236 | $10,081,210,218 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999742 | 0.00% | 0.07% | $189,539,385,537 | $88,552,607,684 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.39 | 0.03% | 3.81% | $85,670,932,812 | $1,129,327,193 | 61.8B XRP | |
| 5 |  | BNB BNB | $617.08 | 0.02% | 3.41% | $83,173,763,927 | $850,145,138 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999781 | 0.01% | 0.04% | $77,243,506,937 | $44,455,864,819 | 77.3B USDC | |
| 7 |  | Solana SOL | $83.68 | 0.36% | 4.42% | $48,228,402,440 | $2,744,590,514 | 576.3M SOL | |
| 8 |  | TRON TRX | $0.337937 | 2.28% | 4.28% | $32,033,477,032 | $975,114,758 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109260 | 1.19% | 9.27% | $16,835,982,737 | $1,119,763,707 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.14 | 0.01% | 3.76% | $10,481,939,939 | $174,343,392 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.31 | 0.00% | 0.56% | $9,494,600,113 | $377,725 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.248514 | 0.21% | 2.54% | $8,993,271,247 | $280,823,036 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $441.80 | 0.62% | 3.08% | $8,849,015,188 | $139,411,500 | 20.0M BCH | |
| 14 |  | Monero XMR | $392.67 | 2.18% | 0.27% | $7,243,497,244 | $121,765,324 | 18.4M XMR | |
| 15 |  | Zcash ZEC | $419.26 | 8.34% | 15.61% | $6,984,249,890 | $797,255,411 | 16.7M ZEC | |
| 16 |  | Chainlink LINK | $9.12 | 0.01% | 4.36% | $6,634,402,611 | $356,632,304 | 727.1M LINK | |
| 17 |  | Canton Network CC | $0.147610 | 0.35% | 1.87% | $5,675,195,972 | $9,325,379 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999866 | 0.00% | 0.02% | $5,364,661,480 | $94,459,594 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.157554 | 0.95% | 8.54% | $5,252,673,518 | $85,366,462 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999790 | 0.00% | 0.02% | $4,500,270,246 | $654,695,314 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.12 | 0.05% | 2.35% | $4,251,594,512 | $196,285,795 | 77.1M LTC | |
| 22 |  | Ethena USDe USDe | $0.999177 | 0.02% | 0.05% | $3,909,560,863 | $46,020,531 | 3.9B USDe | |
| 23 |  | Avalanche AVAX | $9.04 | 0.86% | 5.19% | $3,901,242,825 | $159,555,579 | 431.8M AVAX | |
| 24 |  | MemeCore M | $2.98 | 0.19% | 31.1% | $3,866,779,096 | $26,321,664 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.08765 | 0.65% | 5.29% | $3,801,975,434 | $40,070,751 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.918418 | 0.21% | 3.86% | $3,678,648,941 | $201,050,139 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.86% | 1.36% | $3,643,737,190 | $108,053,684 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.37 | 2.30% | 3.81% | $3,540,741,302 | $74,773,566 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999694 | 0.00% | 0.01% | $3,400,013,144 | $42,974,933 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $287.78 | 1.47% | 13.24% | $3,130,413,771 | $234,298,030 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06836 | 0.24% | 2.85% | $2,978,727,430 | $6,806,132 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,594.11 | 0.05% | 2.02% | $2,721,543,048 | $97,380,028 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999830 | 0.01% | 0.03% | $2,495,023,646 | $25,691,471 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,594.45 | 0.04% | 2.06% | $2,201,488,855 | $82,783,686 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.631877 | 0.46% | 3.92% | $2,086,644,914 | $25,565,892 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.24 | 0.05% | 2.24% | $2,060,234,554 | $124,415,378 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.21 | 0.49% | 4.38% | $2,038,337,612 | $119,438,704 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.05996 | 7.05% | 20.27% | $1,904,986,058 | $126,668,936 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.08031 | 0.06% | 9.2% | $1,864,173,498 | $12,753,402 | 23.2B SKY | |
| 40 |  | Pi PI | $0.175074 | 1.5% | 2.7% | $1,819,395,037 | $17,666,723 | 10.4B PI | |
| 41 |  | OKB OKB | $85.44 | 0.09% | 0.59% | $1,794,162,227 | $30,293,000 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.669217 | 2.05% | 0.99% | $1,738,545,210 | $136,809,882 | 2.6B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.27 | 2.16% | 10% | $1,640,825,311 | $98,320,900 | 1.3B NEAR | |
| 44 |  | Pepe PEPE | $0.054 | 0.15% | 0.02% | $1,635,268,719 | $221,639,121 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $1.00 | 0.02% | 0.00% | $1,568,197,052 | $51,708,866 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.998886 | 0.00% | 0.16% | $1,491,571,813 | $2,679,473 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.58 | 0.39% | 4.98% | $1,425,677,089 | $236,844,953 | 15.4M AAVE | |
| 48 |  | Ondo ONDO | $0.287202 | 2.72% | 6.03% | $1,398,482,204 | $83,829,897 | 4.9B ONDO | |
| 49 |  | Bitget Token BGB | $2.00 | 0.39% | 0.51% | $1,395,510,955 | $13,870,572 | 698.8M BGB | |
| 50 |  | Ethereum Classic ETC | $8.49 | 0.27% | 1.27% | $1,328,830,871 | $41,108,245 | 156.6M ETC | |
| 51 |  | Internet Computer ICP | $2.34 | 0.38% | 5.33% | $1,289,411,842 | $39,735,775 | 552.1M ICP | |
| 52 |  | KuCoin Token KCS | $8.41 | 0.68% | 2.4% | $1,133,058,368 | $8,835,104 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999585 | 0.03% | 0.03% | $1,047,423,883 | $72,715,729 | 1.0B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09514 | 1.95% | 2.43% | $1,012,007,784 | $37,533,459 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.112623 | 0.81% | 6.42% | $1,003,214,382 | $69,571,108 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.89 | 1.06% | 6.5% | $954,801,436 | $51,095,273 | 506.4M ATOM | |
| 57 |  | Render RENDER | $1.83 | 3.41% | 0.81% | $950,837,289 | $47,123,915 | 518.7M RENDER | |
| 58 |  | Kaspa KAS | $0.03362 | 1.83% | 1.6% | $921,562,297 | $20,673,126 | 27.4B KAS | |
| 59 |  | Morpho MORPHO | $1.95 | 0.44% | 0.36% | $905,103,379 | $12,622,570 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.100568 | 1.64% | 9.41% | $880,916,599 | $74,006,687 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.33 | 0.49% | 26.12% | $865,223,152 | $10,626,656 | 83.7M DEXE | |
| 62 |  | GateToken GT | $7.33 | 1.75% | 0.65% | $825,015,530 | $2,262,421 | 112.6M GT | |
| 63 |  | Quant QNT | $68.24 | 0.38% | 4.38% | $823,896,579 | $6,382,736 | 12.1M QNT | |
| 64 |  | Aptos APT | $0.983612 | 0.54% | 0.41% | $793,922,255 | $48,491,739 | 807.2M APT | |
| 65 |  | Worldcoin WLD | $0.236241 | 1.74% | 10.1% | $781,491,664 | $125,169,234 | 3.3B WLD | |
| 66 |  | Stable STABLE | $0.03282 | 0.95% | 2.92% | $733,922,928 | $17,474,981 | 22.4B STABLE | |
| 67 |  | JUST JST | $0.08473 | 2.45% | 5.90% | $723,951,938 | $30,776,967 | 8.5B JST | |
| 68 |  | Filecoin FIL | $0.925344 | 0.23% | 2.86% | $718,805,903 | $67,555,858 | 776.8M FIL | |
| 69 |  | Arbitrum ARB | $0.116396 | 3.63% | 11.25% | $715,920,829 | $86,101,791 | 6.2B ARB | |
| 70 |  | Flare FLR | $0.027516 | 0.14% | 5.61% | $645,992,443 | $2,415,216 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.029972 | 2.18% | 7.29% | $626,870,963 | $186,206,335 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027211 | 0.36% | 2.89% | $620,061,790 | $13,559,001 | 86.0B VET | |
| 73 |  | Pump.fun PUMP | $0.021802 | 0.05% | 1.20% | $598,544,212 | $32,284,766 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.177489 | 1.24% | 4.12% | $589,593,081 | $18,189,277 | 3.3B JUP | |
| 75 |  | Nexo NEXO | $0.900239 | 1.09% | 2.28% | $581,685,883 | $5,506,278 | 646.1M NEXO | |
| 76 |  | XDC Network XDC | $0.02909 | 0.18% | 3.22% | $580,344,906 | $14,872,319 | 19.9B XDC | |
| 77 |  | SKYAI SKYAI | $0.576071 | 22.33% | 202.70% | $576,071,049 | $179,063,611 | 1,000.0M SKYAI | |
| 78 |  | Humanity Protocol H | $0.204719 | 7.85% | 38.40% | $558,224,042 | $39,808,298 | 2.7B H | |
| 79 |  | siren SIREN | $0.763905 | 7.18% | 9.13% | $555,197,037 | $14,010,552 | 726.8M SIREN | |
| 80 |  | Bonk BONK | $0.056 | 0.16% | 2.13% | $549,549,450 | $32,648,458 | 88.0T BONK | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.33 | 1.04% | 11.13% | $540,796,725 | $238,050,918 | 232.5M TRUMP | |
| 82 |  | Dash DASH | $41.88 | 11.85% | 13.61% | $531,276,436 | $121,988,108 | 12.7M DASH | |
| 83 |  | Midnight NIGHT | $0.03037 | 5.58% | 15.01% | $504,435,465 | $23,166,479 | 16.6B NIGHT | |
| 84 |  | TrueUSD TUSD | $0.998590 | 0.01% | 0.18% | $493,817,656 | $9,204,227 | 494.5M TUSD | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.751679 | 1.29% | 4.03% | $493,423,159 | $63,617,407 | 656.4M VIRTUAL | |
| 86 |  | PancakeSwap CAKE | $1.50 | 2.21% | 2.99% | $489,266,003 | $28,259,253 | 327.2M CAKE | |
| 87 |  | Terra Classic LUNC | $0.0485 | 8.54% | 37.66% | $471,020,485 | $144,632,915 | 5.5T LUNC | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.205002 | 0.00% | 4.63% | $463,061,782 | $156,507,015 | 2.3B FET | |
| 89 |  | Venice Token VVV | $9.62 | 3.66% | 2.31% | $440,793,505 | $8,914,441 | 45.8M VVV | |
| 90 |  | LayerZero ZRO | $1.37 | 0.43% | 12.47% | $438,567,799 | $23,893,824 | 319.9M ZRO | |
| 91 |  | BUILDon B | $0.437416 | 32.56% | 228.83% | $437,415,547 | $159,102,848 | 1,000.0M B | |
| 92 |  | EURC EURC | $1.17 | 0.05% | 0.11% | $433,867,981 | $18,591,616 | 369.8M EURC | |
| 93 |  | edgeX EDGE | $1.21 | 3.44% | 6.78% | $424,167,998 | $8,500,000 | 350.0M EDGE | |
| 94 |  | Aerodrome Finance AERO | $0.450195 | 0.37% | 3.77% | $418,615,486 | $10,240,022 | 929.9M AERO | |
| 95 |  | Chiliz CHZ | $0.04029 | 2.2% | 19.37% | $416,573,043 | $61,032,813 | 10.3B CHZ | |
| 96 |  | Sei SEI | $0.05876 | 0.25% | 6.52% | $409,923,920 | $17,178,110 | 7.0B SEI | |
| 97 |  | Stacks STX | $0.223576 | 0.79% | 4.16% | $405,702,282 | $4,743,134 | 1.8B STX | |
| 98 |  | First Digital USD FDUSD | $0.998805 | 0.01% | 0.00% | $402,391,593 | $235,878,187 | 402.9M FDUSD | |
| 99 |  | 币安人生 币安人生 | $0.394917 | 5.09% | 10.44% | $394,916,512 | $34,522,967 | 1,000.0M 币安人生 | |
| 100 |  | Tezos XTZ | $0.360305 | 1.04% | 3.18% | $390,424,029 | $10,664,360 | 1.1B XTZ |
Latest Cryptocurrency News
Finance Feeds
Pepe Coin Price Prediction Stuck at 7x as Pepeto Presale…
The Pepe coin price prediction lands in focus as meme coin whale wallets hit a record. Santiment data published by U.Today on May 1 showed 149 Dogecoin addresses now control 108.52 billion tokens worth $11.6 billion, the highest total ever recorded. When the largest holders acros...
BitcoinWorld
Coinbase Australia Launches Crypto Service for Retirement Funds: A Game-Changer for SMSF Trustees
BitcoinWorld Coinbase Australia Launches Crypto Service for Retirement Funds: A Game-Changer for SMSF Trustees Coinbase Australia has officially launched a dedicated cryptocurrency service for Self-Managed Superannuation Funds (SMSF). This new offering allows SMSF trustees to add...
BitcoinWorld
Token Unlocks Surge: $17.4M HYPE Release Leads Critical Weekly Schedule
BitcoinWorld Token Unlocks Surge: $17.4M HYPE Release Leads Critical Weekly Schedule Key token unlocks this week include $17.4M in HYPE, a significant event that traders and investors must monitor closely. According to data from Tokenomist, the period from May 4 to May 11, 2025, ...
BitcoinWorld
Bitcoin Whale Awakens: Dormant Address Deposits $11.16M in BTC to Kraken, Sparking Sell-Off Fears
BitcoinWorld Bitcoin Whale Awakens: Dormant Address Deposits $11.16M in BTC to Kraken, Sparking Sell-Off Fears A Bitcoin whale address, dormant for over two years, has suddenly transferred 141.26 BTC, valued at approximately $11.16 million, to the Kraken exchange. Onchain Lens fi...
BitcoinWorld
Crypto Fear and Greed Index Drops to 45: Neutral Stage Signals Market Uncertainty
BitcoinWorld Crypto Fear and Greed Index Drops to 45: Neutral Stage Signals Market Uncertainty The Crypto Fear and Greed Index has dropped to 45, according to CoinMarketCap’s latest data. This one-point decline from yesterday’s reading places the index firmly in the neutral stage...