Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,755.66 | 1.91% | 0.74% | $1,596,989,086,031 | $23,574,809,674 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,360.15 | 2.38% | 1.24% | $284,840,047,805 | $11,338,863,293 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999786 | 0.00% | 0.06% | $189,547,678,753 | $94,208,395,756 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.40 | 1.45% | 2.66% | $86,770,169,104 | $1,288,017,085 | 61.8B XRP | |
| 5 |  | BNB BNB | $622.79 | 1.12% | 2.48% | $83,943,708,852 | $1,272,221,639 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999904 | 0.01% | 0.01% | $77,253,726,527 | $46,451,529,710 | 77.3B USDC | |
| 7 |  | Solana SOL | $85.05 | 1.53% | 2.99% | $49,018,381,653 | $3,026,754,507 | 576.3M SOL | |
| 8 |  | TRON TRX | $0.338048 | 2.34% | 4.45% | $32,044,042,230 | $985,583,622 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.111965 | 3.96% | 11.85% | $19,012,097,724 | $1,430,785,162 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.83 | 1.66% | 2.44% | $10,658,148,289 | $183,577,265 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.31 | 0.04% | 0.54% | $9,496,731,269 | $348,381 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.252270 | 1.57% | 1.17% | $9,129,198,996 | $301,207,141 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $446.03 | 0.63% | 2.36% | $8,933,820,463 | $144,659,291 | 20.0M BCH | |
| 14 |  | Monero XMR | $395.25 | 2.75% | 0.85% | $7,291,118,427 | $123,435,522 | 18.4M XMR | |
| 15 |  | Zcash ZEC | $419.42 | 9.37% | 16.89% | $6,986,852,753 | $807,721,323 | 16.7M ZEC | |
| 16 |  | Chainlink LINK | $9.26 | 1.77% | 3.16% | $6,731,339,571 | $386,480,359 | 727.1M LINK | |
| 17 |  | Canton Network CC | $0.147779 | 0.74% | 1.98% | $5,681,692,806 | $9,361,698 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999936 | 0.02% | 0.00% | $5,365,040,532 | $73,408,850 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159877 | 0.82% | 7.43% | $5,330,142,630 | $89,092,783 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999820 | 0.00% | 0.01% | $4,500,403,853 | $698,871,114 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $55.79 | 1.33% | 1.45% | $4,303,091,695 | $208,469,669 | 77.1M LTC | |
| 22 |  | Avalanche AVAX | $9.20 | 1.40% | 3.4% | $3,973,683,532 | $167,037,972 | 431.8M AVAX | |
| 23 |  | Ethena USDe USDe | $0.999188 | 0.01% | 0.04% | $3,909,603,208 | $45,931,488 | 3.9B USDe | |
| 24 |  | MemeCore M | $2.99 | 0.30% | 30.42% | $3,883,537,579 | $27,655,229 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.08871 | 0.90% | 4.46% | $3,847,676,525 | $42,026,025 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.932373 | 1.71% | 2.43% | $3,734,542,939 | $216,463,002 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.03% | 0.12% | $3,697,198,779 | $112,873,725 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.37 | 2.42% | 3.53% | $3,542,924,849 | $77,991,987 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999766 | 0.00% | 0.01% | $3,400,257,319 | $43,877,655 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $287.65 | 1.44% | 13.17% | $3,129,021,928 | $234,199,379 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06883 | 1.20% | 2.5% | $2,998,915,394 | $6,701,251 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,603.79 | 0.15% | 1.78% | $2,727,281,980 | $106,890,340 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $1.00 | 0.02% | 0.00% | $2,495,469,512 | $27,166,184 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,603.40 | 0.16% | 1.84% | $2,205,778,207 | $88,746,943 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.639145 | 1.91% | 2.86% | $2,110,643,619 | $26,857,050 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.30 | 2.44% | 0.59% | $2,099,476,983 | $140,162,817 | 636.4M UNI | |
| 37 |  | Polkadot DOT | $1.23 | 1.57% | 3.05% | $2,067,342,039 | $123,601,685 | 1.7B DOT | |
| 38 |  | Sky SKY | $0.08111 | 1.30% | 7.97% | $1,882,620,138 | $12,776,265 | 23.2B SKY | |
| 39 |  | World Liberty Financial WLFI | $0.05922 | 7.69% | 20.95% | $1,881,505,542 | $132,775,110 | 31.8B WLFI | |
| 40 |  | Pi PI | $0.176742 | 0.35% | 2.01% | $1,836,727,791 | $17,901,409 | 10.4B PI | |
| 41 |  | OKB OKB | $85.88 | 0.52% | 1.13% | $1,803,489,982 | $30,301,695 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.672329 | 1.06% | 1.70% | $1,746,631,464 | $139,531,180 | 2.6B ASTER | |
| 43 |  | Pepe PEPE | $0.054 | 2.80% | 1.78% | $1,670,160,400 | $248,549,265 | 413.8T PEPE | |
| 44 |  | NEAR Protocol NEAR | $1.28 | 0.5% | 8.77% | $1,663,265,771 | $101,365,275 | 1.3B NEAR | |
| 45 |  | Ripple USD RLUSD | $0.999898 | 0.01% | 0.00% | $1,567,919,635 | $63,424,756 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999426 | 0.03% | 0.09% | $1,490,669,208 | $2,927,740 | 1.5B USDD | |
| 47 |  | Aave AAVE | $93.81 | 1.91% | 4.29% | $1,444,554,648 | $245,598,161 | 15.4M AAVE | |
| 48 |  | Ondo ONDO | $0.294178 | 5.68% | 8.20% | $1,432,449,675 | $88,160,730 | 4.9B ONDO | |
| 49 |  | Bitget Token BGB | $2.02 | 0.57% | 1.12% | $1,409,830,107 | $14,579,303 | 698.8M BGB | |
| 50 |  | Ethereum Classic ETC | $8.59 | 1.85% | 0.07% | $1,345,459,700 | $42,961,589 | 156.6M ETC | |
| 51 |  | Internet Computer ICP | $2.37 | 1.38% | 4.02% | $1,309,043,572 | $39,366,375 | 552.0M ICP | |
| 52 |  | KuCoin Token KCS | $8.54 | 2.27% | 0.7% | $1,150,061,365 | $8,890,172 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999651 | 0.03% | 0.05% | $1,047,492,707 | $84,981,193 | 1.0B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09592 | 1.11% | 3.30% | $1,020,379,313 | $38,238,047 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.113475 | 2.17% | 5.5% | $1,010,802,013 | $66,309,763 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.91 | 2.87% | 4.69% | $968,047,967 | $51,577,175 | 506.4M ATOM | |
| 57 |  | Render RENDER | $1.84 | 3.92% | 0.46% | $954,327,859 | $49,370,412 | 518.7M RENDER | |
| 58 |  | Kaspa KAS | $0.03399 | 3.44% | 0.75% | $931,740,320 | $21,021,672 | 27.4B KAS | |
| 59 |  | Morpho MORPHO | $1.97 | 0.47% | 0.57% | $913,506,364 | $13,054,903 | 463.3M MORPHO | |
| 60 |  | Ethena ENA | $0.104194 | 3.26% | 6.62% | $912,676,985 | $74,217,509 | 8.8B ENA | |
| 61 |  | DeXe DEXE | $10.27 | 1% | 26.95% | $859,971,111 | $10,526,350 | 83.7M DEXE | |
| 62 |  | Quant QNT | $69.30 | 1.35% | 2.97% | $836,602,130 | $6,911,266 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.37 | 2.61% | 0.05% | $830,315,917 | $2,312,342 | 112.6M GT | |
| 64 |  | Aptos APT | $1.00 | 2.13% | 1.58% | $809,981,750 | $43,741,935 | 807.2M APT | |
| 65 |  | Worldcoin WLD | $0.239882 | 0.44% | 8.69% | $793,534,579 | $126,684,500 | 3.3B WLD | |
| 66 |  | Filecoin FIL | $0.948160 | 3.28% | 0.58% | $736,531,831 | $72,370,630 | 776.8M FIL | |
| 67 |  | Stable STABLE | $0.03271 | 1.06% | 2.81% | $731,355,859 | $17,970,307 | 22.4B STABLE | |
| 68 |  | Arbitrum ARB | $0.118196 | 0.84% | 9.8% | $726,990,661 | $89,985,743 | 6.2B ARB | |
| 69 |  | JUST JST | $0.08507 | 3.03% | 6.28% | $726,886,933 | $31,257,364 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027559 | 0.70% | 4.46% | $649,727,254 | $2,481,731 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.01032 | 6.28% | 7.92% | $649,253,635 | $212,375,895 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027289 | 1.72% | 1.88% | $626,764,942 | $14,044,146 | 86.0B VET | |
| 73 |  | Pump.fun PUMP | $0.021839 | 2.31% | 1.89% | $610,842,883 | $34,457,556 | 332.1B PUMP | |
| 74 |  | Jupiter JUP | $0.180063 | 0.69% | 3.56% | $598,144,081 | $19,183,773 | 3.3B JUP | |
| 75 |  | Nexo NEXO | $0.905830 | 0.4% | 1.28% | $585,298,434 | $5,761,133 | 646.1M NEXO | |
| 76 |  | SKYAI SKYAI | $0.589028 | 31.08% | 211.90% | $589,027,970 | $181,448,829 | 1,000.0M SKYAI | |
| 77 |  | XDC Network XDC | $0.02915 | 0.04% | 3.19% | $581,493,164 | $15,304,366 | 19.9B XDC | |
| 78 |  | Bonk BONK | $0.056 | 2.32% | 0.96% | $559,051,009 | $35,758,302 | 88.0T BONK | |
| 79 |  | Humanity Protocol H | $0.204381 | 6.44% | 37.77% | $557,302,762 | $39,991,238 | 2.7B H | |
| 80 |  | siren SIREN | $0.755206 | 8.55% | 10.82% | $548,874,560 | $13,985,481 | 726.8M SIREN | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.35 | 0.09% | 10.19% | $545,558,597 | $241,447,277 | 232.5M TRUMP | |
| 82 |  | Dash DASH | $42.34 | 13.88% | 15.09% | $537,129,479 | $135,840,085 | 12.7M DASH | |
| 83 |  | Midnight NIGHT | $0.03086 | 4.26% | 13.74% | $512,645,840 | $23,271,272 | 16.6B NIGHT | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.770733 | 4.85% | 6.23% | $505,930,706 | $68,042,984 | 656.4M VIRTUAL | |
| 85 |  | TrueUSD TUSD | $0.998514 | 0.01% | 0.18% | $493,780,429 | $10,024,918 | 494.5M TUSD | |
| 86 |  | PancakeSwap CAKE | $1.50 | 3.20% | 2.29% | $492,458,930 | $29,516,717 | 327.2M CAKE | |
| 87 |  | Terra Classic LUNC | $0.0487 | 9.88% | 39.16% | $481,835,828 | $133,497,933 | 5.5T LUNC | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.208231 | 1.61% | 3.06% | $470,356,593 | $159,429,759 | 2.3B FET | |
| 89 |  | LayerZero ZRO | $1.38 | 0.33% | 11.65% | $440,992,636 | $25,261,289 | 320.0M ZRO | |
| 90 |  | Venice Token VVV | $9.62 | 5.26% | 0.48% | $440,773,538 | $9,193,411 | 45.8M VVV | |
| 91 |  | edgeX EDGE | $1.25 | 0.78% | 5.68% | $437,504,797 | $9,039,302 | 350.0M EDGE | |
| 92 |  | EURC EURC | $1.17 | 0.06% | 0.10% | $433,823,499 | $20,902,883 | 369.8M EURC | |
| 93 |  | Aerodrome Finance AERO | $0.458013 | 1.77% | 2.58% | $425,885,212 | $11,455,154 | 929.9M AERO | |
| 94 |  | Chiliz CHZ | $0.04066 | 0.37% | 18.57% | $420,391,927 | $58,933,716 | 10.3B CHZ | |
| 95 |  | BUILDon B | $0.419850 | 25.98% | 215.73% | $419,850,182 | $162,680,660 | 1,000.0M B | |
| 96 |  | Sei SEI | $0.05990 | 3.18% | 4.93% | $417,884,975 | $18,979,997 | 7.0B SEI | |
| 97 |  | Stacks STX | $0.226588 | 1.12% | 3.16% | $411,168,361 | $5,056,027 | 1.8B STX | |
| 98 |  | First Digital USD FDUSD | $0.998692 | 0.01% | 0.01% | $402,346,219 | $253,602,896 | 402.9M FDUSD | |
| 99 |  | 币安人生 币安人生 | $0.399084 | 2.31% | 6.03% | $399,084,037 | $33,276,467 | 1,000.0M 币安人生 | |
| 100 |  | Tezos XTZ | $0.365972 | 0.87% | 1.77% | $396,564,699 | $11,027,468 | 1.1B XTZ |
Latest Cryptocurrency News
Finance Feeds
Pepe Coin Price Prediction Stuck at 7x as Pepeto Presale…
The Pepe coin price prediction lands in focus as meme coin whale wallets hit a record. Santiment data published by U.Today on May 1 showed 149 Dogecoin addresses now control 108.52 billion tokens worth $11.6 billion, the highest total ever recorded. When the largest holders acros...
BitcoinWorld
Coinbase Australia Launches Crypto Service for Retirement Funds: A Game-Changer for SMSF Trustees
BitcoinWorld Coinbase Australia Launches Crypto Service for Retirement Funds: A Game-Changer for SMSF Trustees Coinbase Australia has officially launched a dedicated cryptocurrency service for Self-Managed Superannuation Funds (SMSF). This new offering allows SMSF trustees to add...
BitcoinWorld
Token Unlocks Surge: $17.4M HYPE Release Leads Critical Weekly Schedule
BitcoinWorld Token Unlocks Surge: $17.4M HYPE Release Leads Critical Weekly Schedule Key token unlocks this week include $17.4M in HYPE, a significant event that traders and investors must monitor closely. According to data from Tokenomist, the period from May 4 to May 11, 2025, ...
BitcoinWorld
Bitcoin Whale Awakens: Dormant Address Deposits $11.16M in BTC to Kraken, Sparking Sell-Off Fears
BitcoinWorld Bitcoin Whale Awakens: Dormant Address Deposits $11.16M in BTC to Kraken, Sparking Sell-Off Fears A Bitcoin whale address, dormant for over two years, has suddenly transferred 141.26 BTC, valued at approximately $11.16 million, to the Kraken exchange. Onchain Lens fi...
BitcoinWorld
Crypto Fear and Greed Index Drops to 45: Neutral Stage Signals Market Uncertainty
BitcoinWorld Crypto Fear and Greed Index Drops to 45: Neutral Stage Signals Market Uncertainty The Crypto Fear and Greed Index has dropped to 45, according to CoinMarketCap’s latest data. This one-point decline from yesterday’s reading places the index firmly in the neutral stage...