Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,413.59 | 2.96% | 1.66% | $1,610,163,214,784 | $29,387,096,494 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,387.57 | 3.92% | 0.23% | $288,149,743,667 | $14,653,109,241 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999739 | 0.00% | 0.05% | $189,538,762,571 | $105,727,254,846 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.41 | 2.32% | 1.91% | $87,408,714,042 | $1,520,396,986 | 61.8B XRP | |
| 5 |  | BNB BNB | $630.65 | 2.41% | 1.23% | $85,003,274,861 | $1,481,598,025 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999861 | 0.02% | 0.00% | $77,233,406,615 | $50,966,407,839 | 77.2B USDC | |
| 7 |  | Solana SOL | $85.40 | 2.15% | 2.66% | $49,220,722,339 | $3,497,875,537 | 576.3M SOL | |
| 8 |  | TRON TRX | $0.337757 | 2.38% | 4.28% | $32,016,534,315 | $985,241,988 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.112971 | 4.69% | 12.60% | $17,408,115,843 | $1,647,124,740 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.09 | 2.61% | 2.7% | $10,724,589,481 | $214,481,102 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.04% | 0.66% | $9,498,101,809 | $367,289 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.253683 | 2.41% | 0.17% | $9,180,355,830 | $330,217,477 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $449.68 | 1.40% | 1.44% | $9,006,852,883 | $161,079,076 | 20.0M BCH | |
| 14 |  | Monero XMR | $399.77 | 3.43% | 3.66% | $7,374,382,705 | $126,854,017 | 18.4M XMR | |
| 15 |  | Zcash ZEC | $421.80 | 9.91% | 17.39% | $7,026,643,575 | $819,041,731 | 16.7M ZEC | |
| 16 |  | Chainlink LINK | $9.36 | 2.97% | 1.9% | $6,806,123,345 | $427,430,268 | 727.1M LINK | |
| 17 |  | Canton Network CC | $0.148965 | 0.18% | 0.97% | $5,727,433,995 | $10,288,331 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.160979 | 1.58% | 6.52% | $5,366,879,287 | $94,234,308 | 33.3B XLM | |
| 19 |  | Dai DAI | $0.999837 | 0.00% | 0.01% | $5,364,508,030 | $73,545,051 | 5.4B DAI | |
| 20 |  | World Liberty Financial USD USD1 | $0.999853 | 0.01% | 0.01% | $4,504,558,895 | $766,917,653 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $56.20 | 2.21% | 0.77% | $4,334,401,908 | $225,167,470 | 77.1M LTC | |
| 22 |  | Avalanche AVAX | $9.31 | 3.00% | 2.14% | $4,018,598,161 | $183,491,513 | 431.8M AVAX | |
| 23 |  | Ethena USDe USDe | $0.999194 | 0.02% | 0.04% | $3,909,638,764 | $48,671,974 | 3.9B USDe | |
| 24 |  | Hedera HBAR | $0.08928 | 1.74% | 3.74% | $3,872,607,458 | $47,841,939 | 43.4B HBAR | |
| 25 |  | MemeCore M | $2.98 | 2.65% | 30.53% | $3,865,689,368 | $32,163,172 | 1.3B M | |
| 26 |  | Sui SUI | $0.947254 | 3.39% | 1.06% | $3,794,146,822 | $253,660,866 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.95% | 0.43% | $3,726,519,699 | $116,182,862 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.37 | 2.27% | 3.71% | $3,544,241,592 | $84,332,606 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999671 | 0.00% | 0.01% | $3,399,934,397 | $54,493,713 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $294.32 | 3.00% | 15.18% | $3,201,600,012 | $244,157,550 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06927 | 1.81% | 1.68% | $3,018,109,729 | $6,733,831 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,602.46 | 0.10% | 2.3% | $2,726,489,192 | $126,821,252 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999833 | 0.00% | 0.01% | $2,495,030,741 | $28,529,507 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,603.01 | 0.10% | 2.39% | $2,205,591,109 | $100,261,841 | 479.2K PAXG | |
| 35 |  | Uniswap UNI | $3.35 | 4.39% | 0.02% | $2,134,098,030 | $151,491,712 | 636.4M UNI | |
| 36 |  | Mantle MNT | $0.641821 | 2.45% | 2.81% | $2,119,482,708 | $28,822,056 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.25 | 3.86% | 1.23% | $2,107,761,974 | $132,288,265 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.05944 | 6.87% | 20.7% | $1,888,632,864 | $137,073,090 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.08129 | 1.88% | 7.54% | $1,886,790,429 | $13,209,620 | 23.2B SKY | |
| 40 |  | Pi PI | $0.178135 | 0.66% | 0.75% | $1,851,201,545 | $18,850,621 | 10.4B PI | |
| 41 |  | OKB OKB | $86.20 | 1.00% | 1.16% | $1,810,281,631 | $31,291,839 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.678887 | 0.17% | 2.75% | $1,763,668,178 | $144,140,596 | 2.6B ASTER | |
| 43 |  | Pepe PEPE | $0.054 | 3.76% | 2.48% | $1,693,796,862 | $291,899,091 | 413.8T PEPE | |
| 44 |  | NEAR Protocol NEAR | $1.30 | 1.45% | 7.35% | $1,682,456,518 | $104,458,777 | 1.3B NEAR | |
| 45 |  | Ripple USD RLUSD | $1.00 | 0.03% | 0.01% | $1,568,189,676 | $79,040,725 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999583 | 0.04% | 0.09% | $1,489,754,064 | $3,211,004 | 1.5B USDD | |
| 47 |  | Ondo ONDO | $0.299750 | 7.69% | 10.56% | $1,459,583,841 | $101,198,031 | 4.9B ONDO | |
| 48 |  | Aave AAVE | $94.49 | 2.69% | 4.76% | $1,454,979,900 | $255,400,126 | 15.4M AAVE | |
| 49 |  | Bitget Token BGB | $2.06 | 3.16% | 3.09% | $1,442,630,928 | $16,508,492 | 698.8M BGB | |
| 50 |  | Ethereum Classic ETC | $8.71 | 3.23% | 1.34% | $1,364,326,490 | $47,490,080 | 156.6M ETC | |
| 51 |  | Internet Computer ICP | $2.40 | 2.64% | 3.44% | $1,326,383,071 | $43,283,927 | 552.1M ICP | |
| 52 |  | KuCoin Token KCS | $8.56 | 2.49% | 0.16% | $1,152,835,680 | $8,124,615 | 134.7M KCS | |
| 53 |  | United Stables U | $1.00 | 0.03% | 0.01% | $1,047,957,193 | $94,770,762 | 1.0B U | |
| 54 |  | Algorand ALGO | $0.115828 | 1.78% | 2.84% | $1,031,769,863 | $65,017,151 | 8.9B ALGO | |
| 55 |  | POL (prev. MATIC) POL | $0.09679 | 0.7% | 4.01% | $1,029,640,912 | $39,901,246 | 10.6B POL | |
| 56 |  | Render RENDER | $1.88 | 6.60% | 1.27% | $974,462,345 | $52,479,247 | 518.7M RENDER | |
| 57 |  | Cosmos ATOM | $1.92 | 2.63% | 3.67% | $972,337,194 | $52,067,637 | 506.5M ATOM | |
| 58 |  | Kaspa KAS | $0.03448 | 1.99% | 0.30% | $945,280,017 | $19,305,214 | 27.4B KAS | |
| 59 |  | Ethena ENA | $0.106860 | 6.74% | 4.57% | $936,027,495 | $84,852,401 | 8.8B ENA | |
| 60 |  | Morpho MORPHO | $1.99 | 1.75% | 1.87% | $922,957,794 | $14,121,494 | 463.3M MORPHO | |
| 61 |  | DeXe DEXE | $10.21 | 0.18% | 27.32% | $855,189,494 | $10,274,012 | 83.7M DEXE | |
| 62 |  | Quant QNT | $70.16 | 2.84% | 1.44% | $847,030,423 | $7,297,790 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.36 | 2.19% | 0.38% | $829,270,196 | $2,694,760 | 112.6M GT | |
| 64 |  | Aptos APT | $1.02 | 3.79% | 2.96% | $820,664,121 | $49,946,973 | 807.2M APT | |
| 65 |  | Worldcoin WLD | $0.242621 | 1.79% | 7.75% | $802,594,854 | $128,983,895 | 3.3B WLD | |
| 66 |  | Filecoin FIL | $0.969347 | 5.73% | 1.69% | $752,995,258 | $87,587,425 | 776.8M FIL | |
| 67 |  | Arbitrum ARB | $0.119312 | 0.40% | 9.67% | $733,854,378 | $96,354,327 | 6.2B ARB | |
| 68 |  | Stable STABLE | $0.03276 | 1.58% | 2.65% | $732,689,892 | $18,755,380 | 22.4B STABLE | |
| 69 |  | JUST JST | $0.08476 | 4.18% | 5.51% | $724,208,046 | $29,182,954 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027594 | 1.18% | 3.98% | $652,701,620 | $2,552,645 | 85.9B FLR | |
| 71 |  | Pudgy Penguins PENGU | $0.01036 | 7.38% | 3.96% | $651,542,145 | $231,378,524 | 62.9B PENGU | |
| 72 |  | VeChain VET | $0.027367 | 2.82% | 0.89% | $633,423,023 | $14,878,985 | 86.0B VET | |
| 73 |  | Pump.fun PUMP | $0.021864 | 4.20% | 1.74% | $618,933,200 | $37,841,235 | 332.1B PUMP | |
| 74 |  | Dash DASH | $47.92 | 28.51% | 29.08% | $607,870,533 | $185,409,369 | 12.7M DASH | |
| 75 |  | SKYAI SKYAI | $0.602674 | 26.63% | 219.71% | $602,673,657 | $190,807,349 | 1,000.0M SKYAI | |
| 76 |  | Jupiter JUP | $0.182243 | 2.29% | 7.67% | $605,384,832 | $20,287,913 | 3.3B JUP | |
| 77 |  | Nexo NEXO | $0.916513 | 1.68% | 0.07% | $592,201,197 | $6,071,192 | 646.1M NEXO | |
| 78 |  | XDC Network XDC | $0.02948 | 0.67% | 2.01% | $588,170,410 | $17,547,698 | 19.9B XDC | |
| 79 |  | Bonk BONK | $0.056 | 3.50% | 0.29% | $565,970,712 | $40,417,531 | 88.0T BONK | |
| 80 |  | siren SIREN | $0.768707 | 10.99% | 12.68% | $558,687,052 | $14,773,040 | 726.8M SIREN | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.36 | 1.09% | 9.4% | $548,787,084 | $247,362,465 | 232.5M TRUMP | |
| 82 |  | Humanity Protocol H | $0.199938 | 5.27% | 38.71% | $545,186,885 | $41,192,707 | 2.7B H | |
| 83 |  | Midnight NIGHT | $0.03128 | 1.56% | 12.85% | $519,560,270 | $24,516,664 | 16.6B NIGHT | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.777283 | 6.54% | 6.27% | $510,230,904 | $72,155,678 | 656.4M VIRTUAL | |
| 85 |  | PancakeSwap CAKE | $1.51 | 3.75% | 1.66% | $495,039,311 | $31,327,498 | 327.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.998637 | 0.00% | 0.17% | $493,841,028 | $11,363,533 | 494.5M TUSD | |
| 87 |  | Terra Classic LUNC | $0.0487 | 3.13% | 42.97% | $479,598,690 | $106,469,376 | 5.5T LUNC | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.211103 | 3.58% | 1.43% | $476,842,325 | $159,688,674 | 2.3B FET | |
| 89 |  | LayerZero ZRO | $1.39 | 3.85% | 11.52% | $445,869,023 | $26,745,091 | 320.0M ZRO | |
| 90 |  | edgeX EDGE | $1.27 | 3.82% | 5.92% | $445,845,896 | $10,659,363 | 350.0M EDGE | |
| 91 |  | Venice Token VVV | $9.59 | 4.79% | 0.49% | $439,186,689 | $9,895,851 | 45.8M VVV | |
| 92 |  | EURC EURC | $1.17 | 0.09% | 0.10% | $433,991,021 | $24,645,397 | 369.8M EURC | |
| 93 |  | Aerodrome Finance AERO | $0.461920 | 3.40% | 2.37% | $429,514,929 | $13,348,906 | 929.8M AERO | |
| 94 |  | Chiliz CHZ | $0.04105 | 1.81% | 17.99% | $424,441,940 | $59,922,022 | 10.3B CHZ | |
| 95 |  | Sei SEI | $0.06006 | 3.56% | 4.68% | $418,972,257 | $21,164,681 | 7.0B SEI | |
| 96 |  | Stacks STX | $0.230884 | 3.30% | 1.61% | $418,963,098 | $6,599,025 | 1.8B STX | |
| 97 |  | 币安人生 币安人生 | $0.406679 | 2.30% | 10.08% | $406,679,289 | $31,611,115 | 1,000.0M 币安人生 | |
| 98 |  | Tezos XTZ | $0.371516 | 1.40% | 0.17% | $402,574,284 | $11,158,608 | 1.1B XTZ | |
| 99 |  | First Digital USD FDUSD | $0.998838 | 0.01% | 0.02% | $402,404,804 | $286,989,063 | 402.9M FDUSD | |
| 100 |  | BUILDon B | $0.378120 | 7.98% | 180.58% | $378,120,052 | $172,404,591 | 1,000.0M B |
Latest Cryptocurrency News
BitcoinWorld
WTI crude oil price recovers above $98 as Hormuz risks offset OPEC+ output hike surge
BitcoinWorld WTI crude oil price recovers above $98 as Hormuz risks offset OPEC+ output hike surge West Texas Intermediate (WTI) crude oil price recovers above the mid-$98.00s per barrel on Monday, March 10, 2025, after opening with a gap lower. The recovery stems from escalating...
Cryptopolitan
Two KRWQ stablecoins are pulling Korea’s digital won race in different directions
TokenSquare, a South Korean AI payments infrastructure company, has launched KRWQ, a Korean won-denominated stablecoin infrastructure built on BSV blockchain technology, in partnership with the Switzerland-based BSV Association. The system is designed for real-time payments, micr...