Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,859.71 | 1.88% | 2.90% | $1,599,072,658,824 | $33,937,582,936 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,369.90 | 2.63% | 2.17% | $286,017,341,135 | $17,030,409,773 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999800 | 0.01% | 0.03% | $189,550,354,055 | $116,951,576,127 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.41 | 1.60% | 0.51% | $87,129,191,546 | $1,734,234,325 | 61.8B XRP | |
| 5 |  | BNB BNB | $628.52 | 1.76% | 0.29% | $84,715,177,290 | $1,791,337,563 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999825 | 0.01% | 0.01% | $77,311,304,107 | $55,242,226,112 | 77.3B USDC | |
| 7 |  | Solana SOL | $84.88 | 1.14% | 0.91% | $48,919,487,041 | $3,958,673,070 | 576.3M SOL | |
| 8 |  | TRON TRX | $0.340156 | 1.01% | 5.07% | $32,244,022,357 | $754,659,265 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.112229 | 3.78% | 14.63% | $19,057,206,940 | $1,816,885,984 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.90 | 2.24% | 1.44% | $10,675,907,757 | $244,876,906 | 254.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.32 | 0.09% | 0.51% | $9,503,228,721 | $378,489 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.252718 | 1.36% | 2.05% | $9,145,412,780 | $361,386,243 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $446.34 | 0.50% | 0.27% | $8,940,125,652 | $175,582,691 | 20.0M BCH | |
| 14 |  | Monero XMR | $402.62 | 3.99% | 4.83% | $7,427,021,537 | $132,754,082 | 18.4M XMR | |
| 15 |  | Zcash ZEC | $413.98 | 7.44% | 16.63% | $6,896,477,928 | $849,892,197 | 16.7M ZEC | |
| 16 |  | Chainlink LINK | $9.31 | 2.13% | 0.24% | $6,765,949,042 | $463,379,917 | 727.1M LINK | |
| 17 |  | Canton Network CC | $0.149155 | 0.27% | 0.5% | $5,734,893,199 | $10,948,650 | 38.4B CC | |
| 18 |  | Dai DAI | $0.999839 | 0.00% | 0.02% | $5,364,520,938 | $74,924,616 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.160334 | 0.53% | 4.89% | $5,345,369,353 | $101,749,004 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999695 | 0.02% | 0.01% | $4,511,342,492 | $840,317,976 | 4.5B USD1 | |
| 21 |  | Litecoin LTC | $56.09 | 1.87% | 1.14% | $4,326,429,116 | $241,019,024 | 77.1M LTC | |
| 22 |  | Avalanche AVAX | $9.26 | 2.16% | 0.18% | $3,999,325,534 | $192,810,584 | 431.8M AVAX | |
| 23 |  | Ethena USDe USDe | $0.999145 | 0.01% | 0.03% | $3,909,446,907 | $51,255,483 | 3.9B USDe | |
| 24 |  | Hedera HBAR | $0.08932 | 1.39% | 1.7% | $3,874,190,693 | $52,170,737 | 43.4B HBAR | |
| 25 |  | MemeCore M | $2.97 | 0.15% | 29.4% | $3,856,952,471 | $35,924,716 | 1.3B M | |
| 26 |  | Sui SUI | $0.940553 | 2.45% | 1.36% | $3,767,308,417 | $294,818,032 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.71% | 2.65% | $3,693,536,687 | $120,207,559 | 589.2T SHIB | |
| 28 |  | Toncoin TON | $1.38 | 2.71% | 5.69% | $3,569,255,471 | $95,980,361 | 2.6B TON | |
| 29 |  | PayPal USD PYUSD | $0.999696 | 0.00% | 0.01% | $3,405,533,407 | $58,278,849 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $288.04 | 0.26% | 16.16% | $3,133,497,444 | $249,210,986 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06890 | 0.98% | 1.76% | $3,002,043,193 | $7,040,473 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,583.77 | 0.4% | 2.47% | $2,715,418,035 | $145,251,865 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999853 | 0.00% | 0.00% | $2,495,080,374 | $29,139,303 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,583.22 | 0.4% | 2.56% | $2,196,106,447 | $118,393,411 | 479.2K PAXG | |
| 35 |  | Uniswap UNI | $3.39 | 5.15% | 4.80% | $2,158,188,549 | $192,583,614 | 636.4M UNI | |
| 36 |  | Mantle MNT | $0.641205 | 1.60% | 0.09% | $2,117,446,255 | $30,643,286 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.25 | 2.73% | 0.98% | $2,095,016,971 | $144,512,100 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.05988 | 5.17% | 18.2% | $1,902,522,462 | $135,745,260 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.08049 | 0.71% | 5.53% | $1,868,406,679 | $13,332,867 | 23.2B SKY | |
| 40 |  | Pi PI | $0.177928 | 0.89% | 0.67% | $1,849,054,540 | $18,286,044 | 10.4B PI | |
| 41 |  | OKB OKB | $86.19 | 0.53% | 2.91% | $1,809,981,662 | $27,610,254 | 21.0M OKB | |
| 42 |  | Aster ASTER | $0.677926 | 0.37% | 4.06% | $1,763,117,208 | $150,979,311 | 2.6B ASTER | |
| 43 |  | Pepe PEPE | $0.054 | 2.12% | 5.22% | $1,665,806,742 | $335,408,807 | 413.8T PEPE | |
| 44 |  | NEAR Protocol NEAR | $1.29 | 0.14% | 6.2% | $1,664,989,528 | $110,147,734 | 1.3B NEAR | |
| 45 |  | Ripple USD RLUSD | $0.999892 | 0.00% | 0.01% | $1,567,909,066 | $101,047,071 | 1.6B RLUSD | |
| 46 |  | Ondo ONDO | $0.309476 | 11.32% | 18.06% | $1,506,943,392 | $142,641,121 | 4.9B ONDO | |
| 47 |  | USDD USDD | $0.998653 | 0.06% | 0.1% | $1,486,005,361 | $3,409,964 | 1.5B USDD | |
| 48 |  | Aave AAVE | $93.93 | 1.30% | 2.23% | $1,446,359,654 | $271,429,676 | 15.4M AAVE | |
| 49 |  | Bitget Token BGB | $2.05 | 2.39% | 3.79% | $1,433,175,046 | $16,885,475 | 698.8M BGB | |
| 50 |  | Ethereum Classic ETC | $8.67 | 2.40% | 3.51% | $1,357,385,182 | $51,277,868 | 156.6M ETC | |
| 51 |  | Internet Computer ICP | $2.40 | 1.53% | 0.74% | $1,323,481,056 | $45,907,798 | 552.1M ICP | |
| 52 |  | KuCoin Token KCS | $8.50 | 1.48% | 0.82% | $1,144,084,306 | $8,165,552 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999759 | 0.02% | 0.01% | $1,047,606,112 | $106,880,933 | 1.0B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09695 | 0.27% | 6.52% | $1,031,261,252 | $42,234,722 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.115566 | 0.44% | 0.28% | $1,029,435,063 | $58,397,779 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.91 | 1.04% | 2.2% | $965,521,956 | $54,080,367 | 506.5M ATOM | |
| 57 |  | Render RENDER | $1.86 | 3.06% | 3.78% | $965,779,104 | $53,902,898 | 518.7M RENDER | |
| 58 |  | Kaspa KAS | $0.03410 | 1.55% | 1.92% | $934,869,038 | $19,854,346 | 27.4B KAS | |
| 59 |  | Ethena ENA | $0.105416 | 4.76% | 1.18% | $923,381,896 | $97,432,064 | 8.8B ENA | |
| 60 |  | Morpho MORPHO | $1.97 | 0.66% | 2.75% | $913,714,322 | $14,597,333 | 463.3M MORPHO | |
| 61 |  | Quant QNT | $69.96 | 2.08% | 0.25% | $844,591,153 | $7,602,939 | 12.1M QNT | |
| 62 |  | DeXe DEXE | $9.92 | 2.81% | 29.75% | $830,443,689 | $11,122,726 | 83.7M DEXE | |
| 63 |  | GateToken GT | $7.35 | 1.84% | 0.35% | $827,493,405 | $3,101,501 | 112.6M GT | |
| 64 |  | Aptos APT | $0.997262 | 1.42% | 4.32% | $804,951,762 | $53,865,640 | 807.2M APT | |
| 65 |  | Worldcoin WLD | $0.241992 | 1.18% | 4.81% | $800,515,955 | $130,685,454 | 3.3B WLD | |
| 66 |  | Filecoin FIL | $0.956048 | 3.85% | 3.44% | $742,687,068 | $94,945,932 | 776.8M FIL | |
| 67 |  | Stable STABLE | $0.03317 | 0.58% | 5.05% | $741,940,045 | $20,092,732 | 22.4B STABLE | |
| 68 |  | Arbitrum ARB | $0.118508 | 0.59% | 6.17% | $728,910,437 | $100,455,413 | 6.2B ARB | |
| 69 |  | JUST JST | $0.08405 | 0.66% | 3.83% | $718,165,097 | $27,874,645 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027591 | 0.90% | 2.82% | $652,431,434 | $2,572,675 | 85.9B FLR | |
| 71 |  | VeChain VET | $0.027395 | 2.83% | 2.29% | $635,819,038 | $16,494,325 | 86.0B VET | |
| 72 |  | Pudgy Penguins PENGU | $0.01006 | 4.13% | 3.63% | $632,637,375 | $245,286,577 | 62.9B PENGU | |
| 73 |  | Dash DASH | $49.14 | 30.94% | 38.02% | $623,472,124 | $268,360,477 | 12.7M DASH | |
| 74 |  | Pump.fun PUMP | $0.021850 | 2.75% | 4.22% | $614,428,561 | $44,184,330 | 332.1B PUMP | |
| 75 |  | XDC Network XDC | $0.02999 | 2.77% | 0.67% | $598,368,394 | $20,984,774 | 19.9B XDC | |
| 76 |  | Jupiter JUP | $0.179127 | 0.06% | 3.81% | $595,033,467 | $20,985,965 | 3.3B JUP | |
| 77 |  | SKYAI SKYAI | $0.585307 | 33.77% | 222.95% | $585,307,302 | $212,756,084 | 1,000.0M SKYAI | |
| 78 |  | Nexo NEXO | $0.904260 | 0.15% | 0.42% | $584,283,807 | $7,484,358 | 646.1M NEXO | |
| 79 |  | PancakeSwap CAKE | $1.51 | 3.43% | 0.15% | $583,166,826 | $34,040,082 | 385.6M CAKE | |
| 80 |  | siren SIREN | $0.797648 | 15.23% | 31.59% | $579,721,017 | $23,192,689 | 726.8M SIREN | |
| 81 |  | Bonk BONK | $0.056 | 1.90% | 2.63% | $559,583,209 | $43,331,439 | 88.0T BONK | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.35 | 0.12% | 7.54% | $545,805,784 | $241,562,578 | 232.5M TRUMP | |
| 83 |  | Humanity Protocol H | $0.197457 | 4.24% | 40.55% | $538,423,777 | $41,701,412 | 2.7B H | |
| 84 |  | Midnight NIGHT | $0.03116 | 2.04% | 13.73% | $517,481,373 | $24,558,291 | 16.6B NIGHT | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.769259 | 4.10% | 10.10% | $504,963,580 | $71,601,555 | 656.4M VIRTUAL | |
| 86 |  | Terra Classic LUNC | $0.0491 | 8.05% | 55.39% | $504,067,472 | $103,694,617 | 5.5T LUNC | |
| 87 |  | TrueUSD TUSD | $0.998641 | 0.00% | 0.15% | $493,843,130 | $12,576,401 | 494.5M TUSD | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.208734 | 0.90% | 0.05% | $471,491,340 | $160,918,793 | 2.3B FET | |
| 89 |  | edgeX EDGE | $1.29 | 5.13% | 1.91% | $453,196,956 | $12,989,135 | 350.0M EDGE | |
| 90 |  | Venice Token VVV | $9.61 | 2.93% | 4.73% | $440,235,193 | $10,483,946 | 45.8M VVV | |
| 91 |  | LayerZero ZRO | $1.37 | 2.05% | 9.22% | $439,823,811 | $26,102,147 | 320.0M ZRO | |
| 92 |  | EURC EURC | $1.17 | 0.10% | 0.06% | $433,604,115 | $28,824,226 | 369.6M EURC | |
| 93 |  | Aerodrome Finance AERO | $0.456179 | 2.33% | 0.36% | $424,163,712 | $13,696,231 | 929.8M AERO | |
| 94 |  | Chiliz CHZ | $0.04093 | 3.19% | 15.75% | $423,244,882 | $59,289,807 | 10.3B CHZ | |
| 95 |  | Stacks STX | $0.229853 | 2.77% | 1.42% | $417,092,823 | $7,853,394 | 1.8B STX | |
| 96 |  | Sei SEI | $0.05982 | 3.12% | 1.41% | $417,301,648 | $21,956,711 | 7.0B SEI | |
| 97 |  | 币安人生 币安人生 | $0.407833 | 3.90% | 15.82% | $407,832,769 | $30,454,131 | 1,000.0M 币安人生 | |
| 98 |  | First Digital USD FDUSD | $0.998981 | 0.03% | 0.06% | $402,462,587 | $310,267,271 | 402.9M FDUSD | |
| 99 |  | Tezos XTZ | $0.367512 | 0.73% | 1.69% | $398,257,795 | $11,521,941 | 1.1B XTZ | |
| 100 |  | Injective INJ | $3.79 | 1.28% | 2.79% | $379,004,797 | $52,379,955 | 100.0M INJ |
Latest Cryptocurrency News
Cryptopolitan
Prediction Market Open Interest Just Hit an All-Time High of $1.3 Billion as Lawmakers, Courts and Regulators Close In
Data from Artemis shows that open interest across all prediction markets hit new highs of $1.3 billion last month, up from $993.5 million in March. Kalshi is at the number one spot with $636.4 million while Polymarket is in close second at $589.8 million. The remaining platforms ...
crypto.news
Arbitrum DAO faces a U.S. court freeze on $71M ETH
A U.S. court order has placed Arbitrum DAO’s planned use of frozen hack funds under legal restraint. According to filings authorized by the U.S. District Court for the Southern District of New York, plaintiffs served a restraining notice on May…
TodayQ
NYSE files with SEC to enable tokenized stock trading under DTC pilot
The New York Stock Exchange has proposed a rule change to the U.S. Securities and Exchange Commission to allow trading of tokenized equities and exchange-traded funds (ETFs) under a pilot program by the Depository Trust Company. This initiative aims to integrate blockchain techno...
CryptoNewsLand
Shiba Inu Set for Bigger Surge After Key Breakout — New ATH Soon?
Whale selling continues, but SHIB absorbs supply and maintains upward momentum. Token burns and positive inflows strengthen SHIB’s supply-demand balance. Ascending triangle breakout could target $0.00000900 if resistance breaks. Shiba Inu is beginning to separate from a sluggish ...
Crypto Front News
Analyst Predicts Bitcoin Rally Toward $87K Zone
Analyst outlines a corrective structure, expecting a wave B move that could push Bitcoin toward the $87,000 zone. Short-term price action shows higher highs and lows, supported by rising volume and a bullish MACD crossover. Key resistance is between $80K and $82K, while support r...
Cointribune
Americans Distrust Crypto and AI Despite Millions Spent in Politics
Crypto has already taken the lead, like a program launched early on an overheating server. No one can really deny its footprint across finance, campaigns, wallets, and even legislation today. AI, too, has embedded itself into human life with algorithms, promises, and a fair share...