Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,763.01 | 0.53% | 2.24% | $1,556,853,106,317 | $26,212,706,196 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,317.91 | 0.41% | 1.72% | $279,746,004,561 | $10,110,110,096 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.03% | 0.00% | $189,690,629,191 | $107,724,415,124 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.08% | 0.01% | $88,489,500,426 | $1,782,650,312 | 61.7B XRP | |
| 5 |  | BNB BNB | $637.72 | 0.15% | 0.66% | $85,955,802,269 | $1,175,728,669 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999736 | 0.02% | 0.00% | $77,734,499,339 | $56,902,977,873 | 77.8B USDC | |
| 7 |  | Solana SOL | $86.51 | 0.61% | 0.33% | $49,807,134,235 | $3,147,481,759 | 575.7M SOL | |
| 8 |  | TRON TRX | $0.322590 | 1.73% | 1.68% | $30,575,480,368 | $891,777,992 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09842 | 0.18% | 2.31% | $16,701,114,081 | $1,302,330,156 | 169.7B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.76 | 1.85% | 5.83% | $10,655,344,688 | $165,002,781 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.25 | 0.23% | 1.13% | $9,441,341,661 | $369,556 | 920.8M LEO | |
| 12 |  | Cardano ADA | $0.253067 | 0.77% | 0.45% | $9,156,989,162 | $330,588,614 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $454.57 | 0.57% | 1.84% | $9,103,146,741 | $155,691,253 | 20.0M BCH | |
| 14 |  | Chainlink LINK | $9.42 | 0.71% | 0.32% | $6,847,307,928 | $364,296,335 | 727.1M LINK | |
| 15 |  | Monero XMR | $368.79 | 2.43% | 5.42% | $6,802,888,029 | $95,624,082 | 18.4M XMR | |
| 16 |  | Zcash ZEC | $358.35 | 1.52% | 10.32% | $5,964,630,546 | $608,324,831 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.151710 | 1.29% | 3.51% | $5,823,640,585 | $30,202,559 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.173329 | 1.54% | 2.43% | $5,769,010,573 | $100,621,749 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.30 | 8.7% | 4.51% | $5,563,650,592 | $23,917,167 | 1.3B M | |
| 20 |  | Dai DAI | $0.999640 | 0.03% | 0.01% | $5,363,449,219 | $85,572,576 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999758 | 0.04% | 0.00% | $4,365,402,709 | $821,582,768 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $56.42 | 0.00% | 0.70% | $4,349,506,997 | $221,859,720 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.45 | 0.03% | 0.55% | $4,080,702,410 | $146,401,950 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09166 | 0.12% | 3.94% | $3,970,991,845 | $65,251,622 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999322 | 0.01% | 0.06% | $3,836,318,560 | $126,466,358 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.950180 | 0.05% | 2.2% | $3,756,431,942 | $211,950,388 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.34% | 1.29% | $3,663,141,725 | $88,170,500 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999542 | 0.02% | 0.02% | $3,452,442,589 | $64,104,821 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.34 | 1.83% | 3.86% | $3,348,140,120 | $122,420,623 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07019 | 0.56% | 0.47% | $3,056,846,362 | $8,632,693 | 43.5B CRO | |
| 31 |  | Bittensor TAO | $250.75 | 0.99% | 0.80% | $2,719,806,857 | $156,084,325 | 10.8M TAO | |
| 32 |  | Tether Gold XAUt | $4,698.96 | 0.28% | 2.02% | $2,630,943,412 | $125,498,983 | 559.9K XAUt | |
| 33 |  | World Liberty Financial WLFI | $0.07589 | 1.07% | 4.99% | $2,410,849,028 | $78,985,014 | 31.8B WLFI | |
| 34 |  | Global Dollar USDG | $0.999775 | 0.02% | 0.01% | $2,396,523,028 | $23,112,762 | 2.4B USDG | |
| 35 |  | PAX Gold PAXG | $4,702.39 | 0.36% | 2.05% | $2,264,506,952 | $101,299,262 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.659380 | 1.05% | 1% | $2,161,411,380 | $34,328,449 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.27 | 1.12% | 1.91% | $2,129,253,394 | $122,273,054 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.26 | 0.39% | 3.14% | $2,077,682,015 | $121,302,745 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08394 | 0.66% | 9.05% | $1,947,393,069 | $13,615,965 | 23.2B SKY | |
| 40 |  | NEAR Protocol NEAR | $1.41 | 0.61% | 1.23% | $1,826,941,681 | $129,218,560 | 1.3B NEAR | |
| 41 |  | OKB OKB | $84.65 | 0.82% | 0.43% | $1,777,574,985 | $19,151,941 | 21.0M OKB | |
| 42 |  | Pi PI | $0.170973 | 0.61% | 5.56% | $1,759,687,629 | $9,672,215 | 10.3B PI | |
| 43 |  | Aster ASTER | $0.664747 | 1.14% | 0.14% | $1,648,166,891 | $83,346,381 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.23% | 0.44% | $1,598,313,865 | $251,647,317 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999939 | 0.02% | 0.01% | $1,590,290,506 | $109,050,491 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $96.01 | 1.10% | 13.77% | $1,478,193,225 | $270,521,470 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.04% | 0.00% | $1,407,626,143 | $9,954,832 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.97 | 1.23% | 5.29% | $1,379,084,749 | $20,363,132 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.48 | 0.5% | 2.75% | $1,366,146,489 | $38,864,630 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.54 | 0.08% | 0.28% | $1,336,454,839 | $42,042,887 | 156.4M ETC | |
| 51 |  | Ondo ONDO | $0.262329 | 0.72% | 0.56% | $1,277,365,664 | $42,417,734 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.49 | 0.19% | 1.04% | $1,142,578,716 | $5,338,008 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $13.53 | 3.67% | 4.47% | $1,133,304,722 | $29,387,994 | 83.7M DEXE | |
| 54 |  | United Stables U | $0.999496 | 0.08% | 0.04% | $1,057,325,675 | $133,481,332 | 1.1B U | |
| 55 |  | Cosmos ATOM | $2.05 | 4.23% | 13.82% | $1,034,845,045 | $62,464,844 | 505.0M ATOM | |
| 56 |  | Algorand ALGO | $0.116015 | 8.42% | 7.19% | $1,033,188,467 | $60,282,197 | 8.9B ALGO | |
| 57 |  | POL (prev. MATIC) POL | $0.09323 | 2.02% | 4.37% | $991,266,986 | $59,588,635 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.109544 | 0.13% | 8.7% | $959,538,029 | $76,383,956 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.82 | 0.29% | 0.17% | $942,222,881 | $33,332,653 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03368 | 1.85% | 1.89% | $922,635,220 | $14,382,555 | 27.4B KAS | |
| 61 |  | Worldcoin WLD | $0.262024 | 0.31% | 5.03% | $862,974,633 | $136,582,333 | 3.3B WLD | |
| 62 |  | Quant QNT | $71.35 | 1% | 5.17% | $861,447,115 | $6,814,172 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.38 | 0.23% | 2.35% | $849,466,292 | $2,101,043 | 115.2M GT | |
| 64 |  | Morpho MORPHO | $1.85 | 1.48% | 3.72% | $813,737,288 | $12,415,475 | 440.7M MORPHO | |
| 65 |  | Arbitrum ARB | $0.130814 | 0.42% | 2.09% | $804,597,035 | $93,186,466 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.974347 | 1.52% | 2.16% | $786,025,655 | $69,984,141 | 806.7M APT | |
| 67 |  | Filecoin FIL | $0.946951 | 0.70% | 0.89% | $732,444,553 | $86,398,597 | 773.5M FIL | |
| 68 |  | Stable STABLE | $0.03159 | 7.79% | 21.77% | $698,233,240 | $39,420,732 | 22.1B STABLE | |
| 69 |  | JUST JST | $0.08117 | 0.01% | 14.85% | $693,557,961 | $33,041,938 | 8.5B JST | |
| 70 |  | OFFICIAL TRUMP TRUMP | $2.92 | 1.28% | 0.09% | $678,867,493 | $309,906,700 | 232.5M TRUMP | |
| 71 |  | Flare FLR | $0.027925 | 0.12% | 3.6% | $680,002,327 | $2,453,714 | 85.8B FLR | |
| 72 |  | VeChain VET | $0.027412 | 0.87% | 3.77% | $637,354,816 | $21,551,639 | 86.0B VET | |
| 73 |  | Jupiter JUP | $0.173382 | 1.01% | 4.88% | $615,650,570 | $16,556,886 | 3.6B JUP | |
| 74 |  | Midnight NIGHT | $0.03661 | 3.01% | 1.4% | $608,104,034 | $21,160,596 | 16.6B NIGHT | |
| 75 |  | XDC Network XDC | $0.03017 | 0.15% | 0.27% | $601,902,944 | $21,750,052 | 19.9B XDC | |
| 76 |  | Pump.fun PUMP | $0.021769 | 1.81% | 7.51% | $587,501,319 | $40,999,639 | 332.1B PUMP | |
| 77 |  | Nexo NEXO | $0.907197 | 0.35% | 0.55% | $586,181,399 | $7,946,896 | 646.1M NEXO | |
| 78 |  | Bonk BONK | $0.056 | 1.34% | 1.95% | $556,450,774 | $44,349,325 | 88.0T BONK | |
| 79 |  | Pudgy Penguins PENGU | $0.028624 | 0.07% | 16.24% | $542,100,710 | $135,347,718 | 62.9B PENGU | |
| 80 |  | Chiliz CHZ | $0.04986 | 4.07% | 21.79% | $514,782,530 | $59,298,743 | 10.3B CHZ | |
| 81 |  | LayerZero ZRO | $1.57 | 1.82% | 16.91% | $499,725,775 | $27,252,562 | 317.5M ZRO | |
| 82 |  | PancakeSwap CAKE | $1.52 | 0.07% | 1.67% | $496,560,941 | $20,022,632 | 327.6M CAKE | |
| 83 |  | TrueUSD TUSD | $1.00 | 0.03% | 0.14% | $494,779,205 | $10,336,441 | 494.5M TUSD | |
| 84 |  | siren SIREN | $0.665060 | 2.47% | 16.11% | $483,680,851 | $8,030,527 | 727.3M SIREN | |
| 85 |  | edgeX EDGE | $1.37 | 1.54% | 0.27% | $479,130,184 | $58,923,412 | 350.0M EDGE | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.209960 | 0.65% | 6.89% | $474,258,485 | $141,112,401 | 2.3B FET | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.707649 | 0.28% | 1.55% | $464,446,055 | $48,161,207 | 656.3M VIRTUAL | |
| 88 |  | Dash DASH | $36.47 | 1.45% | 2.29% | $462,428,369 | $71,315,609 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.14% | 0.43% | $447,062,654 | $19,851,351 | 381.6M EURC | |
| 90 |  | Sei SEI | $0.06248 | 0.63% | 10.36% | $435,879,162 | $31,804,632 | 7.0B SEI | |
| 91 |  | Stacks STX | $0.230959 | 0.13% | 1.02% | $419,099,358 | $8,287,263 | 1.8B STX | |
| 92 |  | First Digital USD FDUSD | $0.998346 | 0.04% | 0.09% | $414,794,647 | $185,625,654 | 415.5M FDUSD | |
| 93 |  | Venice Token VVV | $8.77 | 2.08% | 3% | $403,869,836 | $9,221,426 | 46.0M VVV | |
| 94 |  | Tezos XTZ | $0.371854 | 1.15% | 0.59% | $402,598,457 | $10,791,970 | 1.1B XTZ | |
| 95 |  | Aerodrome Finance AERO | $0.427991 | 1.51% | 1.15% | $396,375,375 | $11,764,018 | 926.1M AERO | |
| 96 |  | 币安人生 币安人生 | $0.388972 | 12.34% | 21.45% | $388,971,790 | $39,380,870 | 1,000.0M 币安人生 | |
| 97 |  | Humanity Protocol H | $0.141875 | 1.37% | 6.33% | $386,862,114 | $25,331,088 | 2.7B H | |
| 98 |  | ether.fi ETHFI | $0.445864 | 1.96% | 9.82% | $370,943,702 | $24,207,100 | 832.0M ETHFI | |
| 99 |  | Immutable IMX | $0.182979 | 2.66% | 9.36% | $365,958,348 | $22,678,239 | 2.0B IMX | |
| 100 |  | Monad MON | $0.03077 | 1.49% | 7.74% | $363,951,964 | $57,028,839 | 11.8B MON |
Latest Cryptocurrency News
CryptoNewsLand
XRP Enthusiast Explains the Two Types of XRP Holders in the Space, Investors and Adopters
XRP enthusiast explains the two types of XRP holders in the space. These include XRP investors and XRP adopters. Investors expect $5 - $10 ATH prices while adopters expect 4-digit targets. The crypto market is pleased to see that the price of Bitcoin (BTC), the pioneer crypto ass...
Blockonomi
Circle Launches Unified Balance Kit for Instant USDC Transfers
TLDR: Unified Balance Kit removes chain fragmentation by offering a single USDC balance across networks Developers can now execute cross-chain USDC transfers in under 500ms using Circle Gateway network Unified SDK reduces engineering overhead by removing custom multichain routing...
Coincu
Brazil Bans 27 Prediction Market Platforms, Including Kalshi and Polymarket
Brazil bans 27 prediction market platforms, including Kalshi and Polymarket. Here’s what the move means for regulation, user access, and market sentiment. The post Brazil Bans 27 Prediction Market Platforms, Including Kalshi and Polymarket was initially published on Coincu.
Crypto News - Latest Cryptocurrency News
Whales Are Pulling XRP Off Exchanges. Here’s What Could Happen Next
XRP is showing one of the strongest accumulation signals traders watch during major market transitions: large-scale exchange withdrawals. While the asset continues to trade near the $1.43 range with relatively calm price action, on-chain data suggests that major holders may be pr...