Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,844.69 | 1.43% | 6.32% | $1,638,971,983,915 | $40,621,183,420 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,393.03 | 0.87% | 2.99% | $288,807,981,203 | $17,407,380,690 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999783 | 0.00% | 0.00% | $189,533,101,861 | $136,511,192,757 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.44 | 2.37% | 3.52% | $88,959,468,362 | $2,381,554,165 | 61.8B XRP | |
| 5 |  | BNB BNB | $644.79 | 2.88% | 3.11% | $86,908,006,481 | $1,921,613,546 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999805 | 0.00% | 0.02% | $78,116,839,802 | $61,234,858,422 | 78.1B USDC | |
| 7 |  | Solana SOL | $88.81 | 4.92% | 5.11% | $51,194,024,542 | $5,048,250,041 | 576.5M SOL | |
| 8 |  | TRON TRX | $0.343089 | 0.96% | 6.04% | $32,522,462,579 | $906,265,338 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.116151 | 4.28% | 9.94% | $17,901,655,220 | $2,321,624,906 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.95 | 1.92% | 9.05% | $11,192,646,833 | $386,479,421 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.270478 | 5.01% | 8.48% | $9,789,566,744 | $638,181,705 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $586.57 | 40.44% | 75.27% | $9,773,420,397 | $1,675,310,130 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.35 | 0.23% | 0.22% | $9,529,672,604 | $497,513 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $470.50 | 3.38% | 3.96% | $9,424,365,553 | $454,479,785 | 20.0M BCH | |
| 15 |  | Monero XMR | $415.45 | 1.85% | 8.88% | $7,663,696,377 | $168,260,243 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.11 | 5.97% | 9.02% | $7,349,833,851 | $774,041,716 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.22 | 23.25% | 67.48% | $5,935,006,657 | $1,034,132,764 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.148296 | 0.35% | 1.64% | $5,703,765,450 | $19,486,240 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.165343 | 4.12% | 2.25% | $5,529,395,851 | $131,243,208 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999964 | 0.01% | 0.02% | $5,365,191,536 | $99,594,703 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.59 | 2.24% | 2.33% | $4,664,500,043 | $18,061,144 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999699 | 0.00% | 0.00% | $4,528,400,052 | $905,910,237 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $57.65 | 4.18% | 3.09% | $4,446,998,382 | $335,823,461 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.70 | 3.94% | 4.67% | $4,186,231,758 | $279,642,978 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.01 | 7.01% | 9.48% | $4,060,900,816 | $457,140,139 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09230 | 3.66% | 2.76% | $4,003,432,412 | $86,837,542 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999105 | 0.00% | 0.03% | $3,901,855,563 | $55,791,652 | 3.9B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.30% | 3.65% | $3,813,344,289 | $156,655,964 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999819 | 0.01% | 0.01% | $3,403,044,795 | $91,633,046 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $298.63 | 4.66% | 15.02% | $3,250,901,075 | $372,759,380 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07167 | 3.87% | 3.70% | $3,123,374,610 | $10,192,587 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,680.85 | 2.83% | 2.39% | $2,772,930,362 | $217,720,650 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999776 | 0.00% | 0.00% | $2,572,871,560 | $36,754,003 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,682.61 | 2.88% | 2.54% | $2,243,734,067 | $219,961,532 | 479.2K PAXG | |
| 35 |  | Polkadot DOT | $1.33 | 5.62% | 7.51% | $2,234,701,633 | $194,982,691 | 1.7B DOT | |
| 36 |  | Uniswap UNI | $3.47 | 3.97% | 6.25% | $2,208,968,442 | $203,120,436 | 636.3M UNI | |
| 37 |  | Mantle MNT | $0.659052 | 2.40% | 3.77% | $2,176,383,314 | $38,456,889 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06667 | 4.51% | 8.75% | $2,118,383,063 | $84,802,859 | 31.8B WLFI | |
| 39 |  | Pi PI | $0.184759 | 2.75% | 5.75% | $1,929,271,504 | $20,896,544 | 10.4B PI | |
| 40 |  | Sky SKY | $0.08016 | 0.06% | 6.62% | $1,860,946,594 | $18,016,180 | 23.2B SKY | |
| 41 |  | OKB OKB | $87.69 | 2.51% | 5.29% | $1,841,465,642 | $33,215,061 | 21.0M OKB | |
| 42 |  | NEAR Protocol NEAR | $1.42 | 11.30% | 4.34% | $1,832,801,467 | $232,228,316 | 1.3B NEAR | |
| 43 |  | Aster ASTER | $0.688299 | 1.85% | 2.87% | $1,789,882,141 | $220,284,720 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 3.99% | 7.68% | $1,757,116,673 | $547,035,273 | 413.8T PEPE | |
| 45 |  | Ondo ONDO | $0.323132 | 0.41% | 22.22% | $1,573,435,916 | $147,262,728 | 4.9B ONDO | |
| 46 |  | Internet Computer ICP | $2.83 | 16.92% | 16.64% | $1,562,775,497 | $219,817,733 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999947 | 0.02% | 0.01% | $1,539,258,353 | $188,351,494 | 1.5B RLUSD | |
| 48 |  | Aave AAVE | $95.76 | 2.61% | 0.81% | $1,474,540,422 | $304,645,746 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999897 | 0.20% | 0.02% | $1,473,468,065 | $185,842,928 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.39 | 6.24% | 10.83% | $1,470,808,849 | $79,217,182 | 156.6M ETC | |
| 51 |  | Bitget Token BGB | $2.10 | 1.96% | 6.48% | $1,468,869,714 | $18,208,443 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.54 | 0.20% | 0.02% | $1,149,932,010 | $11,242,698 | 134.7M KCS | |
| 53 |  | Algorand ALGO | $0.123789 | 3.51% | 10.12% | $1,102,740,348 | $63,594,918 | 8.9B ALGO | |
| 54 |  | Morpho MORPHO | $2.27 | 5.16% | 13.50% | $1,062,682,990 | $53,277,163 | 467.4M MORPHO | |
| 55 |  | POL (prev. MATIC) POL | $0.09966 | 1.92% | 7.61% | $1,060,242,866 | $51,080,120 | 10.6B POL | |
| 56 |  | United Stables U | $0.999779 | 0.01% | 0.01% | $1,047,626,781 | $132,768,071 | 1.0B U | |
| 57 |  | Ethena ENA | $0.113574 | 7.07% | 5.50% | $1,025,183,531 | $165,324,924 | 9.0B ENA | |
| 58 |  | Render RENDER | $1.97 | 7.36% | 11.97% | $1,023,924,347 | $74,912,553 | 518.7M RENDER | |
| 59 |  | Cosmos ATOM | $1.96 | 3.00% | 0.07% | $993,110,873 | $72,376,303 | 506.9M ATOM | |
| 60 |  | Kaspa KAS | $0.03568 | 5.75% | 8.64% | $978,250,490 | $18,366,439 | 27.4B KAS | |
| 61 |  | DeXe DEXE | $10.79 | 4.54% | 13.99% | $903,543,808 | $15,740,048 | 83.7M DEXE | |
| 62 |  | Filecoin FIL | $1.11 | 15.96% | 17.66% | $858,696,069 | $512,736,857 | 777.0M FIL | |
| 63 |  | Worldcoin WLD | $0.258401 | 6.27% | 2.65% | $858,654,884 | $197,019,585 | 3.3B WLD | |
| 64 |  | Quant QNT | $70.26 | 4.11% | 0.72% | $848,191,436 | $10,390,312 | 12.1M QNT | |
| 65 |  | Aptos APT | $1.05 | 7.85% | 6.43% | $848,458,247 | $145,236,230 | 807.3M APT | |
| 66 |  | GateToken GT | $7.38 | 1.26% | 0.54% | $830,816,887 | $3,274,046 | 112.6M GT | |
| 67 |  | SKYAI SKYAI | $0.784876 | 40.49% | 228.15% | $784,876,234 | $284,920,714 | 1,000.0M SKYAI | |
| 68 |  | Stable STABLE | $0.03437 | 1.62% | 0.55% | $770,913,425 | $19,052,200 | 22.4B STABLE | |
| 69 |  | Arbitrum ARB | $0.123781 | 4.89% | 3.63% | $761,343,524 | $85,585,700 | 6.2B ARB | |
| 70 |  | JUST JST | $0.08393 | 1.3% | 0.54% | $717,111,827 | $24,971,521 | 8.5B JST | |
| 71 |  | Pudgy Penguins PENGU | $0.01120 | 2.62% | 12.33% | $704,177,212 | $451,547,112 | 62.9B PENGU | |
| 72 |  | Dash DASH | $55.45 | 23.00% | 58.78% | $703,592,718 | $342,965,542 | 12.7M DASH | |
| 73 |  | Flare FLR | $0.027778 | 2.86% | 2.22% | $668,819,900 | $4,250,807 | 86.0B FLR | |
| 74 |  | VeChain VET | $0.027743 | 6.99% | 8.28% | $665,742,491 | $27,694,334 | 86.0B VET | |
| 75 |  | Jupiter JUP | $0.195566 | 6.05% | 4.52% | $649,643,315 | $76,129,413 | 3.3B JUP | |
| 76 |  | Pump.fun PUMP | $0.021939 | 5.23% | 4.16% | $644,079,440 | $77,951,094 | 332.1B PUMP | |
| 77 |  | XDC Network XDC | $0.02994 | 2.25% | 0.79% | $615,315,131 | $21,154,503 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 7.23% | 10.87% | $614,897,434 | $118,971,083 | 88.0T BONK | |
| 79 |  | Terra Classic LUNC | $0.03110 | 9.83% | 59.96% | $610,994,927 | $273,483,941 | 5.5T LUNC | |
| 80 |  | Nexo NEXO | $0.906627 | 0.23% | 1.89% | $585,812,964 | $8,077,369 | 646.1M NEXO | |
| 81 |  | siren SIREN | $0.779680 | 1.25% | 11.17% | $566,662,114 | $7,514,039 | 726.8M SIREN | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.42 | 1.46% | 1.87% | $563,709,782 | $274,569,775 | 232.5M TRUMP | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.838065 | 11.34% | 19.30% | $550,129,475 | $189,348,638 | 656.4M VIRTUAL | |
| 84 |  | Midnight NIGHT | $0.03296 | 6.26% | 2.85% | $547,467,898 | $33,382,013 | 16.6B NIGHT | |
| 85 |  | Humanity Protocol H | $0.199850 | 0.00% | 10.57% | $544,949,351 | $26,871,102 | 2.7B H | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.224602 | 7.67% | 12.51% | $507,339,478 | $197,653,542 | 2.3B FET | |
| 87 |  | PancakeSwap CAKE | $1.54 | 1.60% | 1.71% | $502,528,961 | $29,487,577 | 326.8M CAKE | |
| 88 |  | Venice Token VVV | $10.79 | 16.02% | 21.02% | $495,252,654 | $31,088,451 | 45.9M VVV | |
| 89 |  | TrueUSD TUSD | $0.998419 | 0.02% | 0.2% | $493,733,306 | $11,770,832 | 494.5M TUSD | |
| 90 |  | edgeX EDGE | $1.37 | 5.54% | 4.97% | $479,929,681 | $11,622,009 | 350.0M EDGE | |
| 91 |  | LayerZero ZRO | $1.47 | 0.23% | 0.25% | $469,933,262 | $47,826,514 | 320.1M ZRO | |
| 92 |  | Stacks STX | $0.247076 | 8.19% | 9.28% | $448,344,924 | $164,508,151 | 1.8B STX | |
| 93 |  | Chiliz CHZ | $0.04272 | 6.08% | 6.7% | $441,953,937 | $95,015,601 | 10.3B CHZ | |
| 94 |  | Aerodrome Finance AERO | $0.474083 | 5.32% | 0.12% | $440,762,139 | $18,832,267 | 929.7M AERO | |
| 95 |  | EURC EURC | $1.18 | 0.58% | 0.46% | $433,440,848 | $46,427,695 | 368.7M EURC | |
| 96 |  | Sei SEI | $0.06167 | 3.60% | 4.26% | $430,227,397 | $32,222,808 | 7.0B SEI | |
| 97 |  | Tezos XTZ | $0.383314 | 3.71% | 0.90% | $415,463,559 | $12,835,519 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.999140 | 0.02% | 0.02% | $404,263,483 | $400,288,610 | 404.6M FDUSD | |
| 99 |  | BUILDon B | $0.395553 | 11.18% | 205.32% | $395,553,470 | $78,371,418 | 1,000.0M B | |
| 100 |  | Injective INJ | $3.90 | 4.82% | 9.64% | $389,932,123 | $79,564,151 | 100.0M INJ |
Latest Cryptocurrency News
CryptoBreaking
Anchorage unveils agentic banking; CEO cites trillion-dollar opportunity
Anchorage Digital is rolling out an agentic banking infrastructure designed to let AI agents access and move money across both traditional financial rails and crypto payment networks. Announced by Anchorage co-founder and CEO Nathan McCauley, the move aims to give autonomous agen...
Blockonomi
Kraken Prepares for Public Debut While MoneyGram Deal Bridges Crypto-Cash Gap
Kraken's co-CEO reveals the exchange is 80% IPO-ready after SEC filing. New MoneyGram partnership enables crypto-to-cash at 500K locations worldwide. The post Kraken Prepares for Public Debut While MoneyGram Deal Bridges Crypto-Cash Gap appeared first on Blockonomi.