Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,990.01 | 1.63% | 5.42% | $1,641,883,462,621 | $41,365,704,820 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,410.15 | 1.64% | 2.92% | $290,874,694,416 | $19,065,634,275 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999799 | 0.00% | 0.02% | $189,536,119,788 | $140,667,180,930 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.45 | 3.10% | 3.05% | $89,466,203,000 | $2,520,287,422 | 61.8B XRP | |
| 5 |  | BNB BNB | $646.28 | 3.07% | 2.78% | $87,108,726,848 | $1,992,675,666 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999725 | 0.01% | 0.02% | $78,125,494,104 | $63,234,376,971 | 78.1B USDC | |
| 7 |  | Solana SOL | $89.23 | 5.51% | 4.50% | $51,438,487,936 | $5,275,445,441 | 576.5M SOL | |
| 8 |  | TRON TRX | $0.343489 | 0.98% | 6.22% | $32,560,339,823 | $908,051,139 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.116351 | 4.57% | 5.88% | $17,932,557,281 | $2,405,599,977 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $44.09 | 2.65% | 8.55% | $11,228,000,521 | $381,036,157 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.271796 | 5.26% | 7.34% | $9,837,243,763 | $660,246,575 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.21% | 0.2% | $9,527,997,181 | $507,187 | 920.7M LEO | |
| 13 |  | Zcash ZEC | $567.71 | 35.73% | 69.68% | $9,459,262,895 | $1,731,486,115 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $472.18 | 3.70% | 3.77% | $9,458,184,145 | $460,133,996 | 20.0M BCH | |
| 15 |  | Monero XMR | $420.86 | 3.47% | 9.93% | $7,763,550,506 | $180,965,450 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.14 | 5.22% | 7.83% | $7,371,591,312 | $821,528,417 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.21 | 20.21% | 66.75% | $5,916,945,027 | $1,041,836,459 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.148225 | 0.25% | 1.7% | $5,701,141,025 | $19,471,476 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.165568 | 4.28% | 0.80% | $5,536,935,116 | $135,500,761 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999874 | 0.00% | 0.01% | $5,364,704,014 | $103,524,156 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.60 | 9.09% | 1.58% | $4,676,870,473 | $17,997,921 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999665 | 0.01% | 0.03% | $4,528,290,218 | $945,189,036 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $57.77 | 4.55% | 0.51% | $4,455,954,538 | $344,733,321 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.72 | 3.97% | 3.20% | $4,196,322,156 | $291,853,200 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.03 | 8.03% | 9.65% | $4,111,132,068 | $485,094,457 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09264 | 3.75% | 2.16% | $4,018,216,480 | $88,385,357 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999196 | 0.00% | 0.03% | $3,902,208,015 | $56,439,432 | 3.9B USDe | |
| 28 |  | Shiba Inu SHIB | $0.057 | 3.69% | 0.65% | $3,832,047,857 | $159,276,428 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999821 | 0.01% | 0.00% | $3,403,052,610 | $94,225,716 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $301.91 | 6.41% | 15.41% | $3,286,604,746 | $394,270,884 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07207 | 4.17% | 3.87% | $3,140,528,881 | $10,432,394 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,687.50 | 3.04% | 2.71% | $2,776,869,876 | $234,088,536 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999821 | 0.00% | 0.01% | $2,572,986,022 | $33,887,688 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,690.04 | 3.11% | 2.88% | $2,247,291,394 | $231,030,494 | 479.2K PAXG | |
| 35 |  | Uniswap UNI | $3.53 | 5.48% | 6.14% | $2,243,444,596 | $217,035,369 | 636.3M UNI | |
| 36 |  | Polkadot DOT | $1.33 | 5.48% | 5.73% | $2,232,658,271 | $198,520,176 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.663081 | 3.51% | 3.64% | $2,189,688,526 | $39,110,195 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06704 | 5.32% | 8.66% | $2,129,923,233 | $88,123,466 | 31.8B WLFI | |
| 39 |  | Pi PI | $0.184951 | 2.72% | 3.58% | $1,931,274,519 | $21,875,158 | 10.4B PI | |
| 40 |  | OKB OKB | $88.65 | 3.67% | 5.74% | $1,861,743,304 | $35,153,313 | 21.0M OKB | |
| 41 |  | Sky SKY | $0.08010 | 1.04% | 6.97% | $1,859,414,013 | $18,601,774 | 23.2B SKY | |
| 42 |  | NEAR Protocol NEAR | $1.41 | 10.88% | 3.13% | $1,829,323,482 | $245,900,208 | 1.3B NEAR | |
| 43 |  | Aster ASTER | $0.688262 | 1.13% | 2.11% | $1,789,784,513 | $223,074,105 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 4.59% | 4.14% | $1,760,491,176 | $559,826,054 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $2.88 | 18.02% | 16.91% | $1,588,282,085 | $235,870,062 | 552.1M ICP | |
| 46 |  | Ondo ONDO | $0.323463 | 0.42% | 20.10% | $1,575,049,326 | $145,394,741 | 4.9B ONDO | |
| 47 |  | Ripple USD RLUSD | $0.999980 | 0.00% | 0.01% | $1,540,429,651 | $191,851,482 | 1.5B RLUSD | |
| 48 |  | Aave AAVE | $96.03 | 3.40% | 2.13% | $1,478,810,303 | $312,108,037 | 15.4M AAVE | |
| 49 |  | Bitget Token BGB | $2.11 | 2.41% | 6.49% | $1,473,983,999 | $18,538,390 | 699.0M BGB | |
| 50 |  | USDD USDD | $0.999917 | 0.24% | 0.00% | $1,471,652,191 | $167,346,624 | 1.5B USDD | |
| 51 |  | Ethereum Classic ETC | $9.36 | 5.71% | 8.95% | $1,466,323,034 | $81,464,608 | 156.6M ETC | |
| 52 |  | KuCoin Token KCS | $8.57 | 0.70% | 0.07% | $1,154,484,804 | $11,278,957 | 134.7M KCS | |
| 53 |  | Algorand ALGO | $0.123282 | 2.01% | 8.92% | $1,098,223,077 | $63,048,687 | 8.9B ALGO | |
| 54 |  | Morpho MORPHO | $2.28 | 5.81% | 12.48% | $1,065,257,599 | $52,779,265 | 467.4M MORPHO | |
| 55 |  | POL (prev. MATIC) POL | $0.09974 | 2.24% | 7.09% | $1,061,142,667 | $51,655,434 | 10.6B POL | |
| 56 |  | United Stables U | $0.999678 | 0.00% | 0.03% | $1,047,521,004 | $136,479,657 | 1.0B U | |
| 57 |  | Ethena ENA | $0.115861 | 6.43% | 5.60% | $1,045,830,711 | $160,559,395 | 9.0B ENA | |
| 58 |  | Render RENDER | $1.99 | 7.85% | 10.95% | $1,031,064,479 | $79,293,798 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03610 | 7.19% | 8.77% | $989,794,670 | $19,280,149 | 27.4B KAS | |
| 60 |  | Cosmos ATOM | $1.95 | 2.93% | 0.93% | $989,737,734 | $72,146,129 | 506.9M ATOM | |
| 61 |  | DeXe DEXE | $10.97 | 5.01% | 10.04% | $918,500,848 | $16,107,228 | 83.7M DEXE | |
| 62 |  | Filecoin FIL | $1.12 | 17.71% | 16.60% | $870,872,647 | $549,792,291 | 777.0M FIL | |
| 63 |  | Worldcoin WLD | $0.259258 | 6.55% | 1.35% | $861,503,531 | $199,634,958 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.06 | 8.08% | 5.51% | $854,534,713 | $155,855,882 | 807.3M APT | |
| 65 |  | Quant QNT | $70.34 | 3.94% | 0.29% | $849,244,010 | $10,476,842 | 12.1M QNT | |
| 66 |  | GateToken GT | $7.46 | 2.51% | 1.46% | $840,659,862 | $3,396,553 | 112.6M GT | |
| 67 |  | SKYAI SKYAI | $0.783349 | 47.98% | 212.62% | $783,349,141 | $281,002,215 | 1,000.0M SKYAI | |
| 68 |  | Stable STABLE | $0.03446 | 1.86% | 2.81% | $772,838,782 | $19,083,561 | 22.4B STABLE | |
| 69 |  | Arbitrum ARB | $0.124689 | 4.37% | 5.75% | $766,928,580 | $86,688,675 | 6.2B ARB | |
| 70 |  | JUST JST | $0.08451 | 0.31% | 0.53% | $722,069,389 | $25,469,684 | 8.5B JST | |
| 71 |  | Pudgy Penguins PENGU | $0.01130 | 4.00% | 10.44% | $710,363,233 | $445,715,048 | 62.9B PENGU | |
| 72 |  | Dash DASH | $53.91 | 19.96% | 52.73% | $684,112,199 | $359,731,990 | 12.7M DASH | |
| 73 |  | Flare FLR | $0.027820 | 3.44% | 1.87% | $672,436,993 | $4,622,922 | 86.0B FLR | |
| 74 |  | VeChain VET | $0.027751 | 7.16% | 6.74% | $666,447,024 | $28,224,980 | 86.0B VET | |
| 75 |  | Pump.fun PUMP | $0.021972 | 7.37% | 3.96% | $654,743,888 | $82,806,930 | 332.1B PUMP | |
| 76 |  | Jupiter JUP | $0.195959 | 6.04% | 3.23% | $650,948,045 | $76,650,854 | 3.3B JUP | |
| 77 |  | XDC Network XDC | $0.03065 | 5.65% | 2.71% | $629,996,335 | $21,709,980 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 6.75% | 6.65% | $611,507,369 | $118,820,734 | 88.0T BONK | |
| 79 |  | Terra Classic LUNC | $0.03108 | 6.64% | 58.44% | $596,730,288 | $275,307,549 | 5.5T LUNC | |
| 80 |  | Nexo NEXO | $0.908931 | 0.50% | 1.57% | $587,301,828 | $8,394,251 | 646.1M NEXO | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.44 | 4.17% | 2.09% | $568,417,838 | $271,923,710 | 232.5M TRUMP | |
| 82 |  | siren SIREN | $0.776711 | 2.38% | 13.61% | $564,504,734 | $7,315,415 | 726.8M SIREN | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.839932 | 12.60% | 16.27% | $551,355,213 | $192,094,313 | 656.4M VIRTUAL | |
| 84 |  | Humanity Protocol H | $0.202185 | 1.17% | 13.13% | $551,315,452 | $27,766,248 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03281 | 6.08% | 3.88% | $544,913,436 | $33,989,824 | 16.6B NIGHT | |
| 86 |  | PancakeSwap CAKE | $1.57 | 3.96% | 2.92% | $513,556,724 | $33,953,191 | 326.8M CAKE | |
| 87 |  | Venice Token VVV | $11.01 | 18.42% | 23.09% | $505,643,167 | $32,090,835 | 45.9M VVV | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.223850 | 7.25% | 9.69% | $505,640,263 | $199,029,599 | 2.3B FET | |
| 89 |  | TrueUSD TUSD | $0.998449 | 0.02% | 0.29% | $493,747,890 | $12,248,813 | 494.5M TUSD | |
| 90 |  | edgeX EDGE | $1.36 | 4.24% | 4.52% | $475,397,105 | $11,856,931 | 350.0M EDGE | |
| 91 |  | LayerZero ZRO | $1.47 | 0.89% | 0.9% | $470,220,433 | $48,807,833 | 320.1M ZRO | |
| 92 |  | Stacks STX | $0.248283 | 8.64% | 8.22% | $450,535,214 | $166,022,013 | 1.8B STX | |
| 93 |  | Aerodrome Finance AERO | $0.476453 | 5.55% | 0.35% | $442,964,563 | $20,470,337 | 929.7M AERO | |
| 94 |  | Chiliz CHZ | $0.04252 | 0.48% | 7.57% | $439,880,026 | $88,295,637 | 10.3B CHZ | |
| 95 |  | EURC EURC | $1.18 | 0.62% | 0.45% | $434,123,982 | $47,895,255 | 369.1M EURC | |
| 96 |  | Sei SEI | $0.06202 | 4.00% | 3.35% | $432,666,669 | $33,415,296 | 7.0B SEI | |
| 97 |  | Tezos XTZ | $0.384036 | 3.86% | 0.27% | $416,247,735 | $12,930,612 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.999130 | 0.01% | 0.02% | $404,259,452 | $412,117,475 | 404.6M FDUSD | |
| 99 |  | SPX6900 SPX | $0.424757 | 5.22% | 8.75% | $395,446,206 | $10,035,350 | 931.0M SPX | |
| 100 |  | BUILDon B | $0.393598 | 12.72% | 206.13% | $393,598,138 | $78,264,878 | 1,000.0M B |
Latest Cryptocurrency News
COINTURK NEWS
Colombia eyes Bitcoin mining hub in Caribbean region
🚀 Colombia considers building a $BTC mining hub on its Caribbean coast. The region’s vast renewable energy could power large-scale mining. Continue Reading:Colombia eyes Bitcoin mining hub in Caribbean region The post Colombia eyes Bitcoin mining hub in Caribbean region appeared...
CryptoBreaking
Regulators Freeze $41M Tied to $150M Crypto Ponzi Collapse
A suspected $150 million crypto Ponzi scheme centered on BG Wealth Sharing has seen its domain seized by U.S. law enforcement, following reports of a large-scale rug pull and mounting investor losses. The operation’s online presence was brought down as part of a joint initiative ...
BH NEWS
Bitcoin Steadies Near Record High Amid Diplomatic Brinkmanship
The cryptocurrency market, notably Bitcoin, remains steady near the $82,000 mark as potential breakthroughs in diplomatic relations between the United States and Iran suggest an end to prolonged hostilities. Former President Trump is reportedly keen on resolving these tensions be...
TheCCPress
MoonPay Acquires DFlow, a Solana Trading Infrastructure Platform
MoonPay acquires DFlow, a Solana trading infrastructure platform, in a deal that could reshape how readers view its role in crypto trading rails. The article MoonPay Acquires DFlow, a Solana Trading Infrastructure Platform first featured on theccpress.com.
Bitcoin Sistemi
Bullish Statement from Analysis Company: “Historical Bullish Combination Arrives for Bitcoin (BTC)!”
Santiment argued that the simultaneous accumulation of whales and selling by small investors in Bitcoin signaled an upward trend. Continue Reading: Bullish Statement from Analysis Company: “Historical Bullish Combination Arrives for Bitcoin (BTC)!”