Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $82,349.45 | 1.63% | 6.30% | $1,649,084,956,206 | $44,118,051,272 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,408.58 | 1.23% | 3.60% | $290,684,266,775 | $20,560,452,451 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999836 | 0.00% | 0.00% | $189,543,009,626 | $145,543,518,892 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.45 | 2.96% | 4.35% | $89,535,730,535 | $2,707,261,420 | 61.8B XRP | |
| 5 |  | BNB BNB | $651.99 | 3.78% | 4.29% | $87,878,687,471 | $2,213,196,383 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999792 | 0.00% | 0.00% | $78,109,222,432 | $63,636,861,969 | 78.1B USDC | |
| 7 |  | Solana SOL | $89.71 | 5.57% | 6.02% | $51,713,885,209 | $5,601,186,350 | 576.5M SOL | |
| 8 |  | TRON TRX | $0.342796 | 1.14% | 6.07% | $32,494,654,755 | $883,883,929 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.116395 | 4.02% | 7.59% | $19,768,221,978 | $2,463,056,473 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $44.51 | 1.67% | 10.54% | $11,334,988,372 | $385,058,569 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.271042 | 4.91% | 8.26% | $9,809,971,761 | $672,576,700 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $574.34 | 36.15% | 73.39% | $9,569,800,038 | $1,795,122,445 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.35 | 0.21% | 0.28% | $9,527,926,079 | $517,638 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $471.73 | 2.47% | 4.06% | $9,449,161,937 | $453,401,318 | 20.0M BCH | |
| 15 |  | Monero XMR | $427.44 | 4.25% | 11.68% | $7,884,943,248 | $200,218,067 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.16 | 4.15% | 8.98% | $7,390,271,408 | $832,180,411 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.31 | 25.46% | 70.24% | $6,176,432,960 | $1,091,614,665 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.148510 | 0.16% | 0.46% | $5,712,104,185 | $19,684,139 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.164822 | 3.37% | 1.58% | $5,511,958,319 | $139,594,093 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999882 | 0.00% | 0.00% | $5,364,750,259 | $100,790,833 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.62 | 6.23% | 1.70% | $4,700,966,947 | $17,919,862 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999465 | 0.04% | 0.03% | $4,527,383,875 | $1,038,959,292 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $57.68 | 4.02% | 1.68% | $4,449,533,479 | $351,045,437 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.73 | 3.68% | 4.49% | $4,203,283,054 | $305,725,162 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.03 | 7.55% | 11.00% | $4,117,862,603 | $516,121,807 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09294 | 3.83% | 3.30% | $4,031,268,364 | $93,372,686 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999067 | 0.01% | 0.03% | $3,901,706,287 | $55,871,205 | 3.9B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.49% | 2.46% | $3,826,147,201 | $159,803,849 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999778 | 0.00% | 0.01% | $3,402,907,602 | $99,771,762 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $312.08 | 8.55% | 21.15% | $3,397,392,261 | $443,744,772 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07164 | 3.13% | 3.71% | $3,122,229,315 | $10,609,032 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,670.62 | 2.60% | 2.35% | $2,766,867,704 | $261,694,424 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999629 | 0.03% | 0.02% | $2,572,493,728 | $37,229,712 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,673.62 | 2.68% | 2.51% | $2,239,424,744 | $257,227,014 | 479.2K PAXG | |
| 35 |  | Uniswap UNI | $3.51 | 4.56% | 6.91% | $2,234,727,294 | $236,544,991 | 636.3M UNI | |
| 36 |  | Polkadot DOT | $1.32 | 4.88% | 6.66% | $2,223,801,588 | $202,318,407 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.672708 | 4.74% | 5.90% | $2,221,480,357 | $42,091,193 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06707 | 4.57% | 7.26% | $2,131,005,230 | $89,979,477 | 31.8B WLFI | |
| 39 |  | Pi PI | $0.185472 | 3.27% | 1.41% | $1,936,714,073 | $23,174,146 | 10.4B PI | |
| 40 |  | NEAR Protocol NEAR | $1.48 | 15.96% | 9.47% | $1,918,338,806 | $293,290,888 | 1.3B NEAR | |
| 41 |  | Sky SKY | $0.08098 | 0.74% | 5.55% | $1,880,029,905 | $19,313,041 | 23.2B SKY | |
| 42 |  | OKB OKB | $88.85 | 3.66% | 6.33% | $1,865,831,228 | $40,594,592 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.689283 | 1.89% | 2.89% | $1,792,439,151 | $232,743,067 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 4.12% | 4.75% | $1,755,232,682 | $580,635,189 | 413.8T PEPE | |
| 45 |  | Ondo ONDO | $0.320560 | 0.41% | 19.58% | $1,560,913,812 | $143,365,093 | 4.9B ONDO | |
| 46 |  | Internet Computer ICP | $2.82 | 13.01% | 15.17% | $1,556,483,017 | $242,738,755 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999839 | 0.00% | 0.00% | $1,540,212,936 | $207,097,022 | 1.5B RLUSD | |
| 48 |  | Bitget Token BGB | $2.11 | 2.08% | 6.14% | $1,472,177,943 | $18,962,353 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999864 | 0.23% | 0.00% | $1,470,614,938 | $127,778,726 | 1.5B USDD | |
| 50 |  | Aave AAVE | $95.48 | 2.25% | 1.11% | $1,470,228,394 | $323,309,107 | 15.4M AAVE | |
| 51 |  | Ethereum Classic ETC | $9.30 | 4.07% | 9.53% | $1,457,019,656 | $79,648,823 | 156.6M ETC | |
| 52 |  | KuCoin Token KCS | $8.60 | 0.82% | 0.46% | $1,157,514,956 | $11,027,130 | 134.7M KCS | |
| 53 |  | Ethena ENA | $0.120937 | 12.86% | 12.15% | $1,091,642,462 | $186,998,691 | 9.0B ENA | |
| 54 |  | Algorand ALGO | $0.122320 | 1.08% | 8.83% | $1,089,658,474 | $59,089,205 | 8.9B ALGO | |
| 55 |  | Morpho MORPHO | $2.28 | 2.17% | 12.66% | $1,064,682,581 | $49,847,799 | 467.4M MORPHO | |
| 56 |  | POL (prev. MATIC) POL | $0.09948 | 0.85% | 7.85% | $1,058,353,540 | $53,090,438 | 10.6B POL | |
| 57 |  | United Stables U | $0.999665 | 0.01% | 0.01% | $1,047,507,250 | $142,829,450 | 1.0B U | |
| 58 |  | Render RENDER | $1.98 | 6.17% | 12.07% | $1,026,804,264 | $85,656,312 | 518.7M RENDER | |
| 59 |  | Cosmos ATOM | $1.96 | 3.42% | 0.05% | $993,351,588 | $73,229,398 | 506.9M ATOM | |
| 60 |  | Kaspa KAS | $0.03587 | 5.93% | 7.88% | $983,506,577 | $21,467,525 | 27.4B KAS | |
| 61 |  | DeXe DEXE | $11.12 | 7.98% | 7.05% | $930,800,949 | $17,000,952 | 83.7M DEXE | |
| 62 |  | Worldcoin WLD | $0.259481 | 6.24% | 2.41% | $862,246,184 | $204,702,747 | 3.3B WLD | |
| 63 |  | Quant QNT | $70.85 | 4.26% | 1.00% | $855,314,630 | $11,720,324 | 12.1M QNT | |
| 64 |  | Filecoin FIL | $1.10 | 14.85% | 13.08% | $851,864,681 | $584,178,757 | 777.1M FIL | |
| 65 |  | GateToken GT | $7.50 | 2.72% | 2.94% | $844,419,329 | $3,772,875 | 112.6M GT | |
| 66 |  | Aptos APT | $1.04 | 4.74% | 5.54% | $841,819,671 | $174,569,313 | 807.3M APT | |
| 67 |  | SKYAI SKYAI | $0.801282 | 32.61% | 197.32% | $801,281,729 | $263,915,995 | 1,000.0M SKYAI | |
| 68 |  | Stable STABLE | $0.03446 | 1.77% | 3.35% | $773,135,516 | $19,171,560 | 22.4B STABLE | |
| 69 |  | Arbitrum ARB | $0.125129 | 4.87% | 3.04% | $769,634,542 | $87,817,305 | 6.2B ARB | |
| 70 |  | JUST JST | $0.08385 | 1.12% | 0.29% | $716,461,027 | $25,592,026 | 8.5B JST | |
| 71 |  | Dash DASH | $55.08 | 21.50% | 57.15% | $698,965,718 | $386,019,912 | 12.7M DASH | |
| 72 |  | Pudgy Penguins PENGU | $0.01104 | 0.2% | 10.93% | $694,200,219 | $420,269,563 | 62.9B PENGU | |
| 73 |  | Flare FLR | $0.027837 | 3.42% | 2.79% | $673,838,005 | $5,082,909 | 86.0B FLR | |
| 74 |  | Jupiter JUP | $0.200539 | 8.78% | 5.41% | $666,161,036 | $82,888,435 | 3.3B JUP | |
| 75 |  | VeChain VET | $0.027721 | 6.23% | 7.61% | $663,896,071 | $28,517,880 | 86.0B VET | |
| 76 |  | Pump.fun PUMP | $0.021987 | 7.92% | 7.61% | $660,005,251 | $91,988,843 | 332.1B PUMP | |
| 77 |  | XDC Network XDC | $0.03025 | 3.11% | 0.19% | $621,720,937 | $22,510,527 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 5.52% | 7.37% | $604,406,408 | $117,141,923 | 88.0T BONK | |
| 79 |  | Terra Classic LUNC | $0.03106 | 6.05% | 52.80% | $587,246,375 | $284,905,718 | 5.5T LUNC | |
| 80 |  | Nexo NEXO | $0.907487 | 0.03% | 1.31% | $586,369,174 | $8,672,674 | 646.1M NEXO | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.41 | 2.65% | 2.73% | $559,585,388 | $283,349,319 | 232.5M TRUMP | |
| 82 |  | Virtuals Protocol VIRTUAL | $0.852759 | 13.50% | 19.79% | $559,775,425 | $198,908,188 | 656.4M VIRTUAL | |
| 83 |  | siren SIREN | $0.763048 | 1.81% | 11.80% | $554,574,166 | $7,297,630 | 726.8M SIREN | |
| 84 |  | Humanity Protocol H | $0.201126 | 0.84% | 11.68% | $548,427,713 | $27,439,282 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03231 | 4.82% | 4.73% | $536,698,008 | $34,688,936 | 16.6B NIGHT | |
| 86 |  | Venice Token VVV | $11.34 | 21.61% | 29.55% | $520,465,926 | $38,047,633 | 45.9M VVV | |
| 87 |  | PancakeSwap CAKE | $1.59 | 4.71% | 5.23% | $518,968,220 | $38,375,859 | 326.8M CAKE | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.225408 | 7.90% | 12.29% | $509,159,988 | $202,990,205 | 2.3B FET | |
| 89 |  | TrueUSD TUSD | $0.998264 | 0.00% | 0.24% | $493,656,431 | $13,208,902 | 494.5M TUSD | |
| 90 |  | edgeX EDGE | $1.35 | 3.28% | 5.76% | $471,491,240 | $13,025,601 | 350.0M EDGE | |
| 91 |  | LayerZero ZRO | $1.45 | 1.04% | 0.94% | $465,564,928 | $49,160,926 | 320.1M ZRO | |
| 92 |  | Stacks STX | $0.248927 | 8.30% | 9.64% | $451,705,159 | $169,084,573 | 1.8B STX | |
| 93 |  | Aerodrome Finance AERO | $0.477634 | 5.67% | 1.58% | $444,058,486 | $23,036,628 | 929.7M AERO | |
| 94 |  | Chiliz CHZ | $0.04258 | 1.48% | 5.58% | $440,455,777 | $83,307,340 | 10.3B CHZ | |
| 95 |  | EURC EURC | $1.18 | 0.69% | 0.54% | $436,549,048 | $55,212,215 | 370.9M EURC | |
| 96 |  | Sei SEI | $0.06183 | 3.24% | 4.62% | $431,344,104 | $34,082,918 | 7.0B SEI | |
| 97 |  | Tezos XTZ | $0.382493 | 3.03% | 0.71% | $414,576,502 | $12,886,342 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.999118 | 0.00% | 0.03% | $404,384,543 | $435,060,265 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.430564 | 6.54% | 11.33% | $400,851,930 | $11,207,891 | 931.0M SPX | |
| 100 |  | BUILDon B | $0.399841 | 17.85% | 207.11% | $399,841,375 | $78,668,185 | 1,000.0M B |
Latest Cryptocurrency News
Cryip
OnRe Raises $5 Million as Crypto Firms Expand Into Tokenized Reinsurance
OnRe, a Bermuda-based reinsurance company using blockchain infrastructure, has raised $5 million in a Series A funding round backed by crypto investment firm RockawayX and Nasdaq-listed Forward Industries. The transaction […]
Finance Feeds
KuCoin Launches Second Anti-Phishing Month, Blocks 5,000…
Key Facts KuCoin launched the second edition of its Anti-Phishing Month initiative on 6 May 2026, combining user education, multi-factor authentication, and an incentive-driven Learn-to-Earn campaign. According to KuCoin, SMS phishing and email phishing account for over 90% of ph...
BH NEWS
Bitcoin ETFs Attract Massive $1 Billion Investment in Just 48 Hours
Recent activity in the cryptocurrency sector has drawn significant attention as spot Bitcoin ETFs garnered nearly $1 billion in fresh investments over a span of just two consecutive days. This substantial influx indicates a persistent and growing interest from institutional playe...
Captain Altcoin
Solana Returns to Zone That Triggered 20X Rally; How High Can SOL Price Go This Time?
Solana has returned to a price zone that once triggered one of the strongest rallies in crypto history, and that development is starting to draw fresh attention toward the SOL price structure again. A long term chart shared by Crypto Patel now shows SOL revisiting the same suppor...
COINTURK NEWS
Bitcoin spot ETFs see $1 billion inflow in 2 days
🚀 Nearly $1 billion flowed into spot Bitcoin ETFs in just two days. BTC price surged past $80,000, reflecting heightened investor interest. 📊 Key point: Altcoin ETFs for $ETH and others also saw large inflows. Continue Reading:Bitcoin spot ETFs see $1 billion inflow in 2 days T...