Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,409.56 | 0.17% | 6.24% | $1,630,267,659,370 | $43,636,171,606 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,357.69 | 1.25% | 2.63% | $284,543,373,300 | $21,682,353,351 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999701 | 0.02% | 0.03% | $189,517,492,590 | $147,923,921,065 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.44% | 3.47% | $87,665,965,841 | $2,926,517,603 | 61.8B XRP | |
| 5 |  | BNB BNB | $645.59 | 2.32% | 3.95% | $87,016,986,763 | $2,510,081,819 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999759 | 0.01% | 0.01% | $78,038,946,610 | $63,689,179,415 | 78.1B USDC | |
| 7 |  | Solana SOL | $87.90 | 2.60% | 4.94% | $50,670,128,961 | $5,748,875,665 | 576.5M SOL | |
| 8 |  | TRON TRX | $0.344343 | 1.12% | 6.52% | $32,641,255,158 | $876,061,524 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.112501 | 0.18% | 5.89% | $19,107,031,416 | $2,849,610,583 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.69 | 0.12% | 10.27% | $11,123,619,031 | $398,671,820 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.264349 | 2.20% | 7.11% | $9,567,731,807 | $725,487,841 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.17% | 0.09% | $9,526,415,221 | $520,300 | 920.7M LEO | |
| 13 |  | Zcash ZEC | $569.00 | 32.31% | 74.61% | $9,480,867,331 | $1,837,829,192 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $466.00 | 1.66% | 3.58% | $9,334,439,963 | $456,036,867 | 20.0M BCH | |
| 15 |  | Monero XMR | $419.03 | 1.35% | 9.65% | $7,729,676,398 | $208,628,920 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.94 | 2.35% | 8.03% | $7,226,015,962 | $853,995,367 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.29 | 26.55% | 73.03% | $6,134,018,098 | $1,243,017,061 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.147101 | 1.44% | 1.1% | $5,658,057,504 | $19,736,042 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.161162 | 0.42% | 0.25% | $5,389,567,498 | $143,253,581 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999840 | 0.01% | 0.01% | $5,364,522,460 | $107,443,949 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.62 | 6.90% | 2.34% | $4,693,731,128 | $17,873,504 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999446 | 0.05% | 0.04% | $4,527,256,497 | $1,179,774,804 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.68 | 1.64% | 1.06% | $4,372,231,389 | $360,672,052 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.51 | 0.12% | 3.52% | $4,104,130,348 | $312,962,869 | 431.8M AVAX | |
| 25 |  | Sui SUI | $0.984216 | 1.71% | 7.41% | $3,942,195,554 | $581,863,082 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09072 | 0.08% | 2.09% | $3,934,968,904 | $92,536,490 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999079 | 0.02% | 0.02% | $3,901,749,279 | $53,395,261 | 3.9B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.90% | 2.23% | $3,737,588,729 | $162,357,199 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999700 | 0.02% | 0.00% | $3,434,110,825 | $99,019,190 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $304.93 | 7.37% | 19.57% | $3,319,659,894 | $486,460,224 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07074 | 1.54% | 3.02% | $3,082,655,775 | $11,277,251 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,689.27 | 2.56% | 3.61% | $2,777,918,790 | $278,722,031 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999761 | 0.01% | 0.00% | $2,572,832,419 | $38,460,889 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,693.41 | 2.66% | 3.89% | $2,248,905,398 | $268,069,275 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.666887 | 3.33% | 5.54% | $2,202,258,256 | $46,832,620 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.42 | 0.96% | 5.89% | $2,175,853,429 | $249,619,530 | 636.3M UNI | |
| 37 |  | Polkadot DOT | $1.29 | 0.23% | 5.47% | $2,173,659,890 | $197,408,731 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.06681 | 4.19% | 4.74% | $2,122,598,137 | $92,551,453 | 31.8B WLFI | |
| 39 |  | Pi PI | $0.184169 | 2.53% | 3.04% | $1,923,111,516 | $25,195,410 | 10.4B PI | |
| 40 |  | NEAR Protocol NEAR | $1.45 | 12.62% | 8.22% | $1,878,270,973 | $339,941,319 | 1.3B NEAR | |
| 41 |  | Sky SKY | $0.07988 | 2.22% | 5.18% | $1,854,323,396 | $19,866,455 | 23.2B SKY | |
| 42 |  | OKB OKB | $86.95 | 1.31% | 4.54% | $1,826,022,559 | $44,619,874 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.681443 | 0.70% | 1.39% | $1,772,053,073 | $236,925,840 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.83% | 5.65% | $1,700,801,301 | $598,321,355 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999859 | 0.01% | 0.01% | $1,540,242,728 | $206,435,834 | 1.5B RLUSD | |
| 46 |  | Internet Computer ICP | $2.75 | 6.49% | 14.47% | $1,519,245,870 | $250,366,775 | 552.1M ICP | |
| 47 |  | Ondo ONDO | $0.311810 | 3.21% | 17.58% | $1,518,305,216 | $143,396,807 | 4.9B ONDO | |
| 48 |  | Bitget Token BGB | $2.11 | 1.89% | 6.86% | $1,474,197,785 | $20,570,828 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999944 | 0.23% | 0.02% | $1,466,613,284 | $89,191,006 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.24 | 3.66% | 10.00% | $1,447,441,210 | $85,538,113 | 156.6M ETC | |
| 51 |  | Aave AAVE | $92.90 | 1.32% | 1.25% | $1,430,564,593 | $338,732,945 | 15.4M AAVE | |
| 52 |  | KuCoin Token KCS | $8.45 | 1.21% | 0.27% | $1,138,480,409 | $10,839,417 | 134.7M KCS | |
| 53 |  | Ethena ENA | $0.119849 | 9.47% | 13.92% | $1,081,828,458 | $225,926,944 | 9.0B ENA | |
| 54 |  | Algorand ALGO | $0.120360 | 0.39% | 8.41% | $1,072,202,822 | $58,456,894 | 8.9B ALGO | |
| 55 |  | Morpho MORPHO | $2.26 | 2.85% | 12.40% | $1,055,148,742 | $41,695,273 | 467.4M MORPHO | |
| 56 |  | POL (prev. MATIC) POL | $0.09855 | 0.35% | 7.77% | $1,048,443,933 | $54,756,908 | 10.6B POL | |
| 57 |  | United Stables U | $0.999766 | 0.01% | 0.00% | $1,047,613,959 | $144,627,927 | 1.0B U | |
| 58 |  | Render RENDER | $1.91 | 2.51% | 9.96% | $990,932,869 | $93,334,500 | 518.7M RENDER | |
| 59 |  | Cosmos ATOM | $1.95 | 2.45% | 0.15% | $987,227,811 | $75,109,071 | 506.9M ATOM | |
| 60 |  | Kaspa KAS | $0.03583 | 5.29% | 9.50% | $982,568,672 | $23,591,025 | 27.4B KAS | |
| 61 |  | DeXe DEXE | $11.54 | 8.22% | 2.03% | $966,337,995 | $18,671,674 | 83.7M DEXE | |
| 62 |  | Quant QNT | $70.50 | 4.19% | 0.91% | $851,177,785 | $11,893,541 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.252176 | 3.02% | 1.19% | $837,969,875 | $204,565,148 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.43 | 1.62% | 2.43% | $836,788,203 | $4,014,461 | 112.6M GT | |
| 65 |  | Filecoin FIL | $1.06 | 9.69% | 11.60% | $819,802,097 | $616,341,209 | 777.1M FIL | |
| 66 |  | Aptos APT | $1.01 | 1.97% | 2.30% | $812,453,846 | $176,896,354 | 807.3M APT | |
| 67 |  | SKYAI SKYAI | $0.771591 | 20.56% | 236.01% | $771,591,062 | $208,131,566 | 1,000.0M SKYAI | |
| 68 |  | Stable STABLE | $0.03420 | 1.21% | 0.15% | $767,209,258 | $19,189,841 | 22.4B STABLE | |
| 69 |  | Arbitrum ARB | $0.122434 | 2.66% | 2.95% | $753,059,225 | $94,252,243 | 6.2B ARB | |
| 70 |  | JUST JST | $0.08443 | 0.26% | 0.32% | $721,360,757 | $26,055,525 | 8.5B JST | |
| 71 |  | Dash DASH | $54.08 | 17.15% | 56.38% | $686,226,845 | $419,023,496 | 12.7M DASH | |
| 72 |  | Pudgy Penguins PENGU | $0.01072 | 7.46% | 7.04% | $674,371,779 | $381,074,731 | 62.9B PENGU | |
| 73 |  | Flare FLR | $0.027743 | 1.35% | 2.17% | $665,762,829 | $5,012,586 | 86.0B FLR | |
| 74 |  | Jupiter JUP | $0.199380 | 3.19% | 6.36% | $662,313,648 | $72,222,372 | 3.3B JUP | |
| 75 |  | VeChain VET | $0.027578 | 3.38% | 6.58% | $651,558,677 | $28,646,701 | 86.0B VET | |
| 76 |  | Pump.fun PUMP | $0.021949 | 6.11% | 8.19% | $647,307,370 | $97,475,816 | 332.1B PUMP | |
| 77 |  | XDC Network XDC | $0.02958 | 0.83% | 0.72% | $607,888,228 | $23,131,961 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 2.85% | 6.94% | $587,981,084 | $119,961,845 | 88.0T BONK | |
| 79 |  | Nexo NEXO | $0.899288 | 0.77% | 0.57% | $581,071,361 | $9,168,894 | 646.1M NEXO | |
| 80 |  | Terra Classic LUNC | $0.03102 | 1.1% | 47.66% | $562,908,202 | $285,181,764 | 5.5T LUNC | |
| 81 |  | siren SIREN | $0.764736 | 2.43% | 12.37% | $555,801,173 | $7,235,157 | 726.8M SIREN | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.35 | 1.38% | 1.86% | $546,131,546 | $297,349,238 | 232.5M TRUMP | |
| 83 |  | Humanity Protocol H | $0.199194 | 1.67% | 9.63% | $543,160,471 | $24,949,372 | 2.7B H | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.825741 | 7.42% | 17.93% | $542,039,793 | $212,133,393 | 656.4M VIRTUAL | |
| 85 |  | Midnight NIGHT | $0.03176 | 0.73% | 5.39% | $527,501,820 | $34,284,809 | 16.6B NIGHT | |
| 86 |  | Venice Token VVV | $11.19 | 14.93% | 30.51% | $513,936,505 | $42,168,939 | 45.9M VVV | |
| 87 |  | PancakeSwap CAKE | $1.56 | 2.85% | 4.70% | $511,173,554 | $43,994,116 | 326.8M CAKE | |
| 88 |  | TrueUSD TUSD | $0.998187 | 0.03% | 0.2% | $493,618,307 | $13,213,003 | 494.5M TUSD | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.217290 | 3.00% | 10.10% | $490,822,584 | $204,300,587 | 2.3B FET | |
| 90 |  | edgeX EDGE | $1.31 | 0.48% | 4.76% | $459,351,390 | $13,917,179 | 350.0M EDGE | |
| 91 |  | LayerZero ZRO | $1.42 | 1.72% | 2.6% | $453,169,724 | $51,135,821 | 320.1M ZRO | |
| 92 |  | Stacks STX | $0.244830 | 6.05% | 9.36% | $444,269,357 | $172,326,330 | 1.8B STX | |
| 93 |  | EURC EURC | $1.18 | 0.44% | 0.56% | $436,319,429 | $62,786,607 | 371.3M EURC | |
| 94 |  | Chiliz CHZ | $0.04190 | 0.34% | 5.77% | $433,480,349 | $79,366,859 | 10.3B CHZ | |
| 95 |  | Aerodrome Finance AERO | $0.457652 | 0.24% | 3.03% | $425,477,007 | $23,317,270 | 929.7M AERO | |
| 96 |  | Sei SEI | $0.06033 | 0.56% | 3.59% | $420,890,794 | $36,440,467 | 7.0B SEI | |
| 97 |  | Tezos XTZ | $0.377096 | 1.25% | 0.40% | $408,728,243 | $13,250,711 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.999008 | 0.02% | 0.04% | $404,339,966 | $434,169,878 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.415204 | 1.94% | 9.78% | $386,551,627 | $12,009,273 | 931.0M SPX | |
| 100 |  | Sun [New] SUN | $0.02002 | 3.88% | 7.59% | $384,949,783 | $75,261,673 | 19.2B SUN |
Latest Cryptocurrency News
Coindoo
How to Invest in Pre-IPO Opportunities Through IPO Genie
Access to private market investments has historically been limited to institutional and accredited investors. High minimum investment requirements, regulatory barriers, […] The post How to Invest in Pre-IPO Opportunities Through IPO Genie appeared first on Coindoo.
Captain Altcoin
Is Terra Classic (LUNC) Finally Back and Alive Following 200% Spike? What to Know
Terra Classic suddenly returned to the spotlight after the LUNC price climbed more than 200% within just three weeks. That move caught attention because many investors had already written the project off after its historic collapse in 2022 wiped out around $60 billion from the cr...
TodayQ
Iggy Azalea hit with class-action lawsuit over MOTHER memecoin’s undelivered promises
Rapper Iggy Azalea is facing a class-action lawsuit filed by Kenneth Kolbrak in Manhattan, alleging deceptive marketing practices regarding her Solana-based memecoin, MOTHER. The lawsuit claims that promises about the token's utility and integrations, including an online casino a...
COINTURK NEWS
Morgan Stanley launches crypto trading, beats Coinbase fees
🚀 Morgan Stanley starts crypto trading and charges just 0.50% per trade. This new service aims to undercut Coinbase, Robinhood, and Schwab fees. Continue Reading:Morgan Stanley launches crypto trading, beats Coinbase fees The post Morgan Stanley launches crypto trading, beats Co...
ETHNews.com
Genius Terminal Launches GhOst on BNB Chain to Hide Your Trades from Copy Traders
Genius Terminal has launched Gh0st on BNB Chain to offer traders ‘compliant privacy’ that hides trades from the public. Gh0st uses multi-party computation to process transactions across wallet clusters, preventing front-running and copy trading. Blockchain technology was built to...