Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,539.01 | 0.16% | 6.90% | $1,632,859,958,919 | $43,822,483,367 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,359.88 | 0.87% | 3.10% | $284,807,596,957 | $22,249,527,293 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999548 | 0.04% | 0.03% | $189,488,557,189 | $147,909,189,128 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.81% | 4.28% | $88,042,185,448 | $2,959,698,199 | 61.8B XRP | |
| 5 |  | BNB BNB | $648.10 | 2.72% | 4.56% | $87,354,819,666 | $2,527,174,801 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999700 | 0.02% | 0.01% | $78,147,018,182 | $62,753,801,830 | 78.2B USDC | |
| 7 |  | Solana SOL | $88.54 | 3.39% | 6.07% | $51,040,103,943 | $5,851,257,554 | 576.5M SOL | |
| 8 |  | TRON TRX | $0.343867 | 0.70% | 6.30% | $32,596,105,764 | $870,305,300 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.113121 | 0.67% | 7.68% | $19,212,343,065 | $2,865,882,360 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.40 | 1.41% | 8.89% | $11,069,051,970 | $413,154,031 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.266241 | 3.44% | 8.42% | $9,636,191,107 | $719,442,649 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $577.71 | 33.23% | 78.66% | $9,626,065,599 | $1,860,886,263 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.35 | 0.15% | 0.26% | $9,527,521,538 | $523,831 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $464.50 | 1.78% | 3.47% | $9,304,392,167 | $456,877,600 | 20.0M BCH | |
| 15 |  | Monero XMR | $422.84 | 3.62% | 11.84% | $7,800,083,171 | $210,954,336 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.98 | 2.86% | 8.87% | $7,256,172,226 | $859,971,600 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.24 | 25.77% | 70.02% | $6,003,140,736 | $1,286,940,328 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.147548 | 0.45% | 1.7% | $5,675,222,515 | $19,073,551 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.161738 | 1.30% | 0.60% | $5,408,825,678 | $143,997,291 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999757 | 0.01% | 0.01% | $5,364,080,855 | $106,786,662 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.66 | 8.94% | 5.19% | $4,755,938,529 | $17,658,285 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999387 | 0.04% | 0.06% | $4,526,993,711 | $1,202,454,773 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.97 | 2.42% | 1.83% | $4,394,252,617 | $362,870,068 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.58 | 1.20% | 4.57% | $4,134,290,016 | $320,438,911 | 431.8M AVAX | |
| 25 |  | Hedera HBAR | $0.09127 | 0.98% | 2.97% | $3,958,675,880 | $91,481,289 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.985965 | 2.49% | 8.20% | $3,949,201,556 | $602,746,322 | 4.0B SUI | |
| 27 |  | Ethena USDe USDe | $0.999043 | 0.03% | 0.03% | $3,901,614,239 | $57,862,439 | 3.9B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.68% | 3.47% | $3,756,554,998 | $161,677,723 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999754 | 0.01% | 0.00% | $3,434,297,951 | $92,380,177 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $312.99 | 10.23% | 23.84% | $3,407,436,969 | $499,700,306 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07076 | 1.82% | 3.28% | $3,083,747,781 | $11,352,817 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,685.22 | 2.44% | 3.13% | $2,775,521,240 | $279,905,674 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999859 | 0.00% | 0.00% | $2,573,084,091 | $32,606,837 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,686.66 | 2.48% | 3.28% | $2,245,673,535 | $270,202,915 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.670258 | 3.99% | 6.08% | $2,213,389,576 | $47,659,999 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.44 | 1.99% | 7.10% | $2,190,630,860 | $251,619,726 | 636.3M UNI | |
| 37 |  | Polkadot DOT | $1.30 | 1.89% | 6.54% | $2,188,043,570 | $193,973,557 | 1.7B DOT | |
| 38 |  | World Liberty Financial WLFI | $0.06825 | 4.28% | 0.27% | $2,168,435,598 | $92,216,344 | 31.8B WLFI | |
| 39 |  | Pi PI | $0.184567 | 1.98% | 2.65% | $1,927,264,279 | $25,474,804 | 10.4B PI | |
| 40 |  | NEAR Protocol NEAR | $1.47 | 14.60% | 9.86% | $1,900,021,183 | $355,163,001 | 1.3B NEAR | |
| 41 |  | Sky SKY | $0.08088 | 0.74% | 3.55% | $1,877,556,286 | $20,140,696 | 23.2B SKY | |
| 42 |  | OKB OKB | $87.81 | 2.33% | 5.71% | $1,843,958,074 | $46,925,177 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.680686 | 0.79% | 1.11% | $1,770,084,353 | $236,727,720 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 1.09% | 7.68% | $1,716,055,665 | $592,750,476 | 413.8T PEPE | |
| 45 |  | Ondo ONDO | $0.337394 | 5.90% | 28.35% | $1,642,884,942 | $160,870,336 | 4.9B ONDO | |
| 46 |  | Ripple USD RLUSD | $0.999957 | 0.01% | 0.01% | $1,540,394,558 | $194,688,950 | 1.5B RLUSD | |
| 47 |  | Internet Computer ICP | $2.77 | 6.31% | 15.63% | $1,527,816,654 | $240,006,957 | 552.1M ICP | |
| 48 |  | Bitget Token BGB | $2.14 | 3.95% | 8.52% | $1,496,567,890 | $20,851,302 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999921 | 0.22% | 0.01% | $1,465,404,572 | $69,001,348 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.29 | 4.22% | 10.81% | $1,454,431,770 | $88,409,411 | 156.6M ETC | |
| 51 |  | Aave AAVE | $93.47 | 0.54% | 0.07% | $1,439,373,482 | $343,119,286 | 15.4M AAVE | |
| 52 |  | KuCoin Token KCS | $8.48 | 0.68% | 0.38% | $1,141,236,169 | $10,854,829 | 134.7M KCS | |
| 53 |  | Morpho MORPHO | $2.35 | 2.05% | 15.91% | $1,097,037,577 | $33,504,714 | 467.4M MORPHO | |
| 54 |  | Algorand ALGO | $0.120938 | 1.33% | 9.29% | $1,077,346,475 | $57,858,900 | 8.9B ALGO | |
| 55 |  | Ethena ENA | $0.118957 | 8.70% | 13.54% | $1,073,775,868 | $225,826,755 | 9.0B ENA | |
| 56 |  | POL (prev. MATIC) POL | $0.09878 | 1.40% | 8.14% | $1,050,870,664 | $54,513,504 | 10.6B POL | |
| 57 |  | United Stables U | $0.999368 | 0.05% | 0.02% | $1,047,196,238 | $144,268,632 | 1.0B U | |
| 58 |  | Render RENDER | $1.93 | 4.05% | 12.20% | $1,000,104,329 | $94,713,975 | 518.7M RENDER | |
| 59 |  | Cosmos ATOM | $1.96 | 3.52% | 1.01% | $992,641,927 | $75,044,566 | 506.9M ATOM | |
| 60 |  | Kaspa KAS | $0.03611 | 6.06% | 10.63% | $990,213,048 | $23,659,406 | 27.4B KAS | |
| 61 |  | DeXe DEXE | $11.55 | 6.84% | 2.41% | $967,506,109 | $18,875,159 | 83.7M DEXE | |
| 62 |  | Quant QNT | $71.14 | 4.81% | 2.47% | $858,884,294 | $12,064,974 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.253415 | 4.72% | 2.11% | $842,087,263 | $202,806,391 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.40 | 1.55% | 2.11% | $833,525,893 | $4,064,293 | 112.6M GT | |
| 65 |  | Aptos APT | $1.02 | 4.45% | 4.74% | $824,819,063 | $180,367,264 | 807.3M APT | |
| 66 |  | Filecoin FIL | $1.06 | 10.70% | 13.80% | $822,594,308 | $626,521,750 | 777.1M FIL | |
| 67 |  | SKYAI SKYAI | $0.803844 | 10.19% | 210.57% | $803,843,821 | $205,388,622 | 1,000.0M SKYAI | |
| 68 |  | Stable STABLE | $0.03440 | 1.38% | 0.05% | $771,814,948 | $19,176,543 | 22.4B STABLE | |
| 69 |  | Arbitrum ARB | $0.124494 | 4.75% | 1.16% | $765,729,807 | $95,961,342 | 6.2B ARB | |
| 70 |  | JUST JST | $0.08515 | 1.27% | 0.56% | $727,545,113 | $26,696,335 | 8.5B JST | |
| 71 |  | Dash DASH | $54.64 | 18.90% | 58.43% | $693,322,733 | $431,215,142 | 12.7M DASH | |
| 72 |  | Pudgy Penguins PENGU | $0.01091 | 7% | 9.56% | $686,031,251 | $360,580,344 | 62.9B PENGU | |
| 73 |  | Jupiter JUP | $0.203416 | 5.08% | 10.12% | $675,719,111 | $78,113,825 | 3.3B JUP | |
| 74 |  | Flare FLR | $0.027769 | 1.92% | 2.77% | $668,052,075 | $5,010,263 | 86.0B FLR | |
| 75 |  | VeChain VET | $0.027630 | 4.31% | 7.82% | $656,105,263 | $28,339,637 | 86.0B VET | |
| 76 |  | Pump.fun PUMP | $0.021956 | 6.17% | 9.94% | $649,464,766 | $96,412,542 | 332.1B PUMP | |
| 77 |  | XDC Network XDC | $0.02962 | 1.11% | 0.16% | $608,687,266 | $23,033,482 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 4.49% | 8.54% | $593,650,108 | $121,379,333 | 88.0T BONK | |
| 79 |  | Terra Classic LUNC | $0.03106 | 3.03% | 59.97% | $585,986,412 | $275,727,777 | 5.5T LUNC | |
| 80 |  | Nexo NEXO | $0.903099 | 0.02% | 1.15% | $583,533,428 | $9,182,329 | 646.1M NEXO | |
| 81 |  | siren SIREN | $0.765458 | 1.41% | 13.70% | $556,325,664 | $6,843,856 | 726.8M SIREN | |
| 82 |  | Virtuals Protocol VIRTUAL | $0.845099 | 10.27% | 21.28% | $554,746,754 | $213,978,922 | 656.4M VIRTUAL | |
| 83 |  | Humanity Protocol H | $0.201916 | 4.28% | 11.47% | $550,580,357 | $24,821,373 | 2.7B H | |
| 84 |  | OFFICIAL TRUMP TRUMP | $2.37 | 1.07% | 0.5% | $550,372,074 | $295,463,742 | 232.5M TRUMP | |
| 85 |  | Midnight NIGHT | $0.03167 | 1.57% | 5.32% | $526,015,082 | $33,313,568 | 16.6B NIGHT | |
| 86 |  | PancakeSwap CAKE | $1.57 | 3.38% | 4.98% | $511,801,257 | $45,356,647 | 326.8M CAKE | |
| 87 |  | Venice Token VVV | $11.11 | 11.54% | 28.35% | $510,090,477 | $40,788,260 | 45.9M VVV | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.221220 | 4.70% | 12.39% | $499,699,866 | $205,860,287 | 2.3B FET | |
| 89 |  | TrueUSD TUSD | $0.998127 | 0.03% | 0.21% | $493,588,780 | $13,469,473 | 494.5M TUSD | |
| 90 |  | edgeX EDGE | $1.33 | 2.52% | 9.16% | $464,816,582 | $13,694,516 | 350.0M EDGE | |
| 91 |  | LayerZero ZRO | $1.43 | 0.60% | 2.13% | $457,348,829 | $51,300,772 | 320.1M ZRO | |
| 92 |  | Stacks STX | $0.245428 | 6.81% | 10.14% | $445,355,004 | $173,218,178 | 1.8B STX | |
| 93 |  | EURC EURC | $1.18 | 0.42% | 0.51% | $437,605,363 | $62,510,356 | 372.3M EURC | |
| 94 |  | Chiliz CHZ | $0.04219 | 1.40% | 4.66% | $436,485,662 | $77,865,787 | 10.3B CHZ | |
| 95 |  | Aerodrome Finance AERO | $0.463821 | 2.16% | 1.26% | $431,209,208 | $23,801,636 | 929.7M AERO | |
| 96 |  | Sei SEI | $0.06083 | 2.18% | 4.90% | $424,373,002 | $36,522,292 | 7.0B SEI | |
| 97 |  | Tezos XTZ | $0.379117 | 1.77% | 0.91% | $410,919,018 | $13,167,868 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.999167 | 0.00% | 0.03% | $404,404,141 | $434,292,219 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.416893 | 3.08% | 11.17% | $388,124,571 | $11,795,244 | 931.0M SPX | |
| 100 |  | Sun [New] SUN | $0.02002 | 3.83% | 7.26% | $384,935,504 | $75,518,706 | 19.2B SUN |
Latest Cryptocurrency News
Crypto Front News
a16z Raises $2.2B Crypto Fund 5 for Stablecoin Push
a16z launches $2.2B crypto fund targeting stablecoins, onchain markets, and emerging blockchain applications. Fund focuses on real usage sectors like payments, lending, prediction markets, and AI-driven crypto tools. Firm shifts strategy toward application-layer products, buildin...
BH NEWS
Bitcoin Climbs Toward New Heights with Eye on Next Milestone
In a significant leap, Bitcoin reached $82,240 in the Asian markets, marking a peak in its recent price trends and stirring fresh sentiment among cryptocurrency enthusiasts. The uptick is largely attributed to surpassing the average costs of short-term holders, with current analy...
Finance Feeds
Bitcoin Price Prediction After BTC Breaks $81K as Whales…
The Bitcoin price prediction just shifted to the most bullish setup of 2026, with whales buying 270,000 BTC over the past 30 days while exchange reserves dropped to levels not seen since December 2017, per 24/7 Wall St. Bitcoin (BTC) broke above $81,000 on May 5 for the first tim...
Bitcoin Info News
XRP ETFs Saw $81.59M in April Inflows as Investor Demand Builds
XRP ETFs recorded $81.59 million in April inflows, highlighting investor demand, market positioning, and why the monthly total matters for XRP watchers. Bitcoininfonews first published the article titled XRP ETFs Saw $81.59M in April Inflows as Investor Demand Builds.
Coincu
Y Combinator Holds First Crypto Startup Interview Session in New York
Y Combinator held its first crypto startup interview session in New York, signaling fresh attention on early-stage blockchain founders and the city’s role in Web3. The post Y Combinator Holds First Crypto Startup Interview Session in New York was initially published on Coincu.
Finance Feeds
OpenTrade Raises $17M to Expand Stablecoin Yield…
Key Facts OpenTrade announced on 6 May 2026 that it has raised US$17 million in a strategic funding round led by Mercury Fund and Notion Capital, with participation from a16z Crypto, AlbionVC, and CMCC Global. The round lifts OpenTrade's total funding past US$30 million; it follo...