Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.97T, a
- 0.27%
- increase over the last day.
Dominance
- 59.03%
- 13.39%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.97T
- 0.27%
24h Vol
137.31B
- 33.22%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $117,961.11 | 0.15% | 0.49% | $2.35T | $45,642,884,942.98 | 19.91M | |
| 2 |  | Ethereum ETH | $4,527.79 | 2.71% | 7.14% | $546.54B | $28,552,905,023.33 | 120.71M | |
| 3 |  | XRP XRP | $3.11 | 0.34% | 2.62% | $184.87B | $3,351,222,306.18 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.01% | 0.06% | $166.78B | $78,205,785,847.63 | 166.66B | |
| 5 |  | BNB BNB | $855.82 | 2.58% | 6.66% | $119.21B | $2,173,139,950.95 | 139.29M | |
| 6 |  | Solana SOL | $193.54 | 2.90% | 6.54% | $104.50B | $3,621,187,269.15 | 539.95M | |
| 7 |  | USDC USDC | $0.999907 | 0.00% | 0.00% | $68.17B | $9,186,012,400.75 | 68.18B | |
| 8 |  | Dogecoin DOGE | $0.235907 | 2.96% | 0.97% | $35.52B | $1,995,233,901.45 | 150.56B | |
| 9 |  | Cardano ADA | $0.961829 | 5.49% | 19.72% | $34.25B | $2,022,268,807.89 | 35.61B | |
| 10 |  | TRON TRX | $0.354065 | 1.87% | 4.09% | $33.52B | $830,569,354.23 | 94.68B | |
| 11 |  | Chainlink LINK | $26.05 | 18.22% | 17.59% | $17.67B | $2,326,393,194.19 | 678.10M | |
| 12 |  | Hyperliquid HYPE | $46.70 | 0.22% | 3.29% | $15.59B | $235,311,122.90 | 333.93M | |
| 13 |  | Sui SUI | $3.85 | 2.48% | 0.31% | $13.52B | $665,111,725.70 | 3.51B | |
| 14 |  | Stellar XLM | $0.429328 | 0.99% | 2.88% | $13.44B | $200,292,664.97 | 31.30B | |
| 15 |  | Bitcoin Cash BCH | $585.47 | 1.12% | 2.52% | $11.66B | $281,612,192.04 | 19.91M | |
| 16 |  | Ethena USDe USDe | $1.00 | 0.00% | 0.04% | $11.32B | $158,037,240.40 | 11.30B | |
| 17 |  | Hedera HBAR | $0.255515 | 2.27% | 1.31% | $10.83B | $217,786,705.38 | 42.39B | |
| 18 |  | Avalanche AVAX | $25.58 | 6.68% | 7.29% | $10.80B | $549,776,652.20 | 422.28M | |
| 19 |  | Litecoin LTC | $121.94 | 2.08% | 1.25% | $9.29B | $621,594,613.15 | 76.20M | |
| 20 |  | Toncoin TON | $3.49 | 1.18% | 4.55% | $8.95B | $126,605,944.55 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $9.57 | 1.81% | 6.03% | $8.83B | $995,427.72 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 1.77% | 2.55% | $7.77B | $118,714,174.82 | 589.25T | |
| 23 |  | Uniswap UNI | $11.20 | 2.54% | 2.06% | $7.04B | $374,639,828.50 | 628.74M | |
| 24 |  | Polkadot DOT | $4.12 | 4.28% | 1.70% | $6.62B | $236,060,709.14 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.01% | 0.00% | $5.37B | $22,685,628,381.34 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.70 | 1.25% | 5.30% | $5.35B | $70,059,903.07 | 1.14B | |
| 27 |  | Cronos CRO | $0.153247 | 2.02% | 5.67% | $5.14B | $19,746,583.10 | 33.56B | |
| 28 |  | Monero XMR | $269.82 | 9.38% | 1.01% | $4.98B | $91,379,806.20 | 18.45M | |
| 29 |  | Pepe PEPE | $0.0411 | 3.12% | 5.72% | $4.78B | $436,682,834.43 | 420.69T | |
| 30 |  | Ethena ENA | $0.715585 | 0.06% | 7.48% | $4.74B | $539,254,587.86 | 6.62B | |
| 31 |  | Aave AAVE | $305.98 | 4.07% | 0.55% | $4.65B | $346,061,905.11 | 15.21M | |
| 32 |  | Mantle MNT | $1.31 | 1.34% | 27.16% | $4.42B | $506,351,878.34 | 3.37B | |
| 33 |  | Bittensor TAO | $379.65 | 2.34% | 2.75% | $3.64B | $74,844,681.50 | 9.60M | |
| 34 |  | Ethereum Classic ETC | $22.58 | 1.69% | 2.53% | $3.46B | $116,232,518.82 | 153.15M | |
| 35 |  | NEAR Protocol NEAR | $2.77 | 1.27% | 1.33% | $3.45B | $173,936,728.71 | 1.25B | |
| 36 |  | Aptos APT | $4.89 | 4.23% | 4.01% | $3.35B | $120,994,376.08 | 685.05M | |
| 37 |  | Ondo ONDO | $1.02 | 2.88% | 0.01% | $3.24B | $101,014,169.12 | 3.16B | |
| 38 |  | Pi PI | $0.386597 | 1.35% | 1.97% | $3.03B | $30,021,160.62 | 7.84B | |
| 39 |  | Internet Computer ICP | $5.58 | 3.21% | 1.09% | $3.00B | $59,287,982.33 | 536.88M | |
| 40 |  | Arbitrum ARB | $0.547397 | 12.22% | 17.50% | $2.82B | $790,121,230.50 | 5.15B | |
| 41 |  | POL (prev. MATIC) POL | $0.251606 | 6.84% | 4.00% | $2.64B | $165,434,783.52 | 10.48B | |
| 42 |  | OKB OKB | $119.68 | 11.81% | 158.23% | $2.51B | $523,854,787.09 | 21.00M | |
| 43 |  | Kaspa KAS | $0.019349 | 4.23% | 0.94% | $2.49B | $41,874,822.20 | 26.59B | |
| 44 |  | Algorand ALGO | $0.268572 | 3.56% | 1.07% | $2.34B | $71,369,149.28 | 8.71B | |
| 45 |  | GateToken GT | $17.83 | 0.96% | 6.47% | $2.19B | $7,141,275.33 | 122.91M | |
| 46 |  | World Liberty Financial USD USD1 | $0.999740 | 0.02% | 0.04% | $2.19B | $309,610,564.67 | 2.19B | |
| 47 |  | VeChain VET | $0.012539 | 3.21% | 0.92% | $2.18B | $35,124,927.69 | 85.99B | |
| 48 |  | Cosmos ATOM | $4.69 | 2.87% | 0.45% | $2.16B | $93,680,199.19 | 460.66M | |
| 49 |  | Sei SEI | $0.349994 | 8.61% | 8.45% | $2.10B | $222,596,667.79 | 6.01B | |
| 50 |  | Pudgy Penguins PENGU | $0.013333 | 1.00% | 15.86% | $2.10B | $204,432,283.45 | 62.86B | |
| 51 |  | Render RENDER | $4.02 | 2.59% | 1.92% | $2.08B | $50,490,169.60 | 518.13M | |
| 52 |  | Bonk BONK | $0.0424 | 0.61% | 10.83% | $1.96B | $147,534,974.85 | 80.68T | |
| 53 |  | Worldcoin WLD | $1.02 | 2.83% | 5.1% | $1.92B | $143,245,353.22 | 1.88B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.34 | 2.17% | 1.08% | $1.87B | $366,879,809.26 | 200.00M | |
| 55 |  | Flare FLR | $0.012532 | 3.26% | 11.35% | $1.82B | $14,904,241.97 | 71.74B | |
| 56 |  | Filecoin FIL | $2.59 | 3.15% | 0.89% | $1.77B | $121,124,904.74 | 683.90M | |
| 57 |  | Story IP | $5.82 | 1.35% | 13.33% | $1.77B | $30,858,534.22 | 303.28M | |
| 58 |  | Artificial Superintelligence Alliance FET | $0.719033 | 2.41% | 0.79% | $1.71B | $66,827,254.69 | 2.38B | |
| 59 |  | KuCoin Token KCS | $13.28 | 1.82% | 12.41% | $1.69B | $5,178,571.47 | 127.42M | |
| 60 |  | Sky SKY | $0.017772 | 3.62% | 9.97% | $1.65B | $3,102,157.06 | 21.28B | |
| 61 |  | Jupiter JUP | $0.520205 | 1.32% | 1.29% | $1.59B | $33,817,092.38 | 3.06B | |
| 62 |  | Injective INJ | $15.58 | 7.78% | 8.85% | $1.56B | $157,348,420.70 | 99.97M | |
| 63 |  | First Digital USD FDUSD | $0.998288 | 0.01% | 0.00% | $1.45B | $4,018,242,226.37 | 1.45B | |
| 64 |  | Four FORM | $3.79 | 0.19% | 3.3% | $1.45B | $9,965,549.06 | 381.87M | |
| 65 |  | SPX6900 SPX | $1.54 | 4.62% | 19.56% | $1.44B | $36,147,729.84 | 930.99M | |
| 66 |  | Celestia TIA | $1.86 | 2.04% | 2.74% | $1.39B | $88,630,554.97 | 748.63M | |
| 67 |  | XDC Network XDC | $0.018540 | 0.13% | 3.51% | $1.39B | $32,780,679.94 | 16.23B | |
| 68 |  | Optimism OP | $0.772498 | 5.80% | 0.86% | $1.35B | $169,627,225.41 | 1.75B | |
| 69 |  | Quant QNT | $109.15 | 0.90% | 4.29% | $1.32B | $13,461,511.44 | 12.07M | |
| 70 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 71 |  | Stacks STX | $0.729377 | 1.95% | 3% | $1.31B | $23,266,374.02 | 1.79B | |
| 72 |  | Aerodrome Finance AERO | $1.44 | 6.89% | 16.39% | $1.27B | $118,010,963.30 | 880.55M | |
| 73 |  | Pump.fun PUMP | $0.023530 | 5.38% | 14.05% | $1.25B | $155,396,188.03 | 354.00B | |
| 74 |  | Lido DAO LDO | $1.39 | 0.09% | 1.37% | $1.24B | $155,103,572.12 | 895.74M | |
| 75 |  | Curve DAO Token CRV | $0.890132 | 2.86% | 8.58% | $1.22B | $175,161,513.03 | 1.38B | |
| 76 |  | PayPal USD PYUSD | $0.999599 | 0.01% | 0.00% | $1.20B | $19,252,962.36 | 1.20B | |
| 77 |  | Immutable IMX | $0.596338 | 3.01% | 0.50% | $1.14B | $26,275,062.14 | 1.92B | |
| 78 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 79 |  | FLOKI FLOKI | $0.03108 | 1.79% | 8.56% | $1.03B | $62,900,924.22 | 9.54T | |
| 80 |  | The Graph GRT | $0.019602 | 1.84% | 3.1% | $1.00B | $30,609,835.52 | 10.43B | |
| 81 |  | Raydium RAY | $3.70 | 3.50% | 8.29% | $993.20M | $107,969,832.56 | 268.08M | |
| 82 |  | Ethereum Name Service ENS | $26.91 | 2.81% | 8.4% | $988.56M | $82,401,907.66 | 36.73M | |
| 83 |  | Fartcoin FARTCOIN | $0.975602 | 4.60% | 10.03% | $975.60M | $139,069,123.42 | 1,000.00M | |
| 84 |  | PancakeSwap CAKE | $2.79 | 2.97% | 1.22% | $962.31M | $61,556,619.11 | 344.59M | |
| 85 |  | Pendle PENDLE | $5.73 | 6.35% | 4.43% | $959.15M | $84,168,453.03 | 167.37M | |
| 86 |  | Sonic (prev. FTM) S | $0.332831 | 10.32% | 7.67% | $958.55M | $168,763,706.94 | 2.88B | |
| 87 |  | Kaia KAIA | $0.156225 | 1.73% | 4.51% | $952.32M | $16,644,307.46 | 6.10B | |
| 88 |  | PAX Gold PAXG | $3,330.56 | 0.04% | 1.67% | $946.49M | $20,803,698.89 | 284.18K | |
| 89 |  | dogwifhat WIF | $0.937217 | 6.73% | 6.57% | $936.13M | $177,505,051.92 | 998.84M | |
| 90 |  | Tezos XTZ | $0.867135 | 2.94% | 1.62% | $914.88M | $28,678,652.30 | 1.06B | |
| 91 |  | Conflux CFX | $0.177795 | 0.32% | 14.49% | $911.55M | $41,195,555.63 | 5.13B | |
| 92 |  | Virtuals Protocol VIRTUAL | $1.33 | 12.11% | 7.04% | $874.48M | $144,182,312.59 | 655.51M | |
| 93 |  | Nexo NEXO | $1.35 | 0.09% | 0.85% | $872.20M | $9,404,535.97 | 646.15M | |
| 94 |  | Theta Network THETA | $0.855445 | 0.57% | 2.64% | $855.45M | $23,709,721.15 | 1,000.00M | |
| 95 |  | IOTA IOTA | $0.211635 | 1.85% | 1.68% | $838.06M | $22,461,422.95 | 3.96B | |
| 96 |  | JasmyCoin JASMY | $0.011679 | 3.08% | 2.02% | $830.38M | $25,459,287.73 | 49.44B | |
| 97 |  | Tether Gold XAUt | $3,342.12 | 0.01% | 1.41% | $823.91M | $20,932,402.53 | 246.52K | |
| 98 |  | Vaulta A | $0.516387 | 1.20% | 3.61% | $818.45M | $27,649,159.77 | 1.58B | |
| 99 |  | Gala GALA | $0.011760 | 2.16% | 0.55% | $803.91M | $91,812,861.99 | 45.67B | |
| 100 |  | The Sandbox SAND | $0.302181 | 2.11% | 2.53% | $777.60M | $49,920,889.80 | 2.57B |
Latest Cryptocurrency News
- Bitcoin risks new 2025 correction as BTC price uptrend starts 7th weekCointelegraph.com News - 1 hour agoBitcoin is almost overdue for another “price discovery correction” after six weeks of gains — will BTC price action copy history? Key points:Bitcoin has enjoyed…
- US should fund Bitcoin strategic reserve with tariff surplus: AuthorCointelegraph.com News - 1 hour agoThe proposal included geographically distributed multi-signature cold-storage for secure self-custody, proof of reserves, and a budget cap. The United States government can purchase more Bitcoin…
- 94% of XRP holders are in profit: Has the price topped?Cointelegraph.com News - 4 hours agoXRP price could drop by over 20% in the coming weeks due to multiple onchain indicators hinting at a local top formation. Key takeaways:XRP’s rally…
- Here’s what happened in crypto todayCointelegraph.com News - 5 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Japan to approve first yen-backed stablecoins this fallCointelegraph.com News - 5 hours agoJapan’s FSA is set to approve JPYC as the country’s first yen-pegged stablecoin, a move that could reshape demand for Japanese government bonds. Japan’s Financial…
- Crypto chases hype while missing foundational fortuneCointelegraph.com News - 5 hours agoWhile crypto chases AI token hype, smart money invests in compute infrastructure. Like the gold rush, those who own the rails — not the miners…
- Centrifuge tops $1B TVL as institutions drive tokenized RWA boom: CEOCointelegraph.com News - 7 hours agoCentrifuge joins BlackRock’s BUIDL and Ondo Finance in the $1 billion RWA club as demand grows for tokenized products. Blockchain infrastructure platform Centrifuge has crossed…
- US Treasury weighs digital ID verification in DeFi to tackle illicit financeCointelegraph.com News - 10 hours agoThe Treasury is considering embedding digital identity checks into DeFi smart contracts as part of its GENIUS Act consultation on crypto compliance tools. The US…
- 5 countries where crypto is (surprisingly) tax-free in 2025Cointelegraph.com News - 11 hours agoLooking to live tax-free with crypto in 2025? These five countries, including the Cayman Islands, UAE and Germany, still offer legal, zero-tax treatment for cryptocurrencies.…