Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.97T, a
- 0.43%
- decrease over the last day.
Dominance
- 58.87%
- 13.43%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.97T
- 0.43%
24h Vol
118B
- 39.28%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $117,476.10 | 0.01% | 1.5% | $2.34T | $45,909,001,609.91 | 19.91M | |
| 2 |  | Ethereum ETH | $4,474.36 | 1.09% | 5.38% | $540.09B | $30,872,721,781.83 | 120.71M | |
| 3 |  | XRP XRP | $3.09 | 0.59% | 3.07% | $183.56B | $3,703,956,267.98 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.00% | 0.04% | $166.76B | $84,634,710,708.75 | 166.66B | |
| 5 |  | BNB BNB | $855.88 | 1.97% | 6.05% | $119.21B | $2,278,879,858.58 | 139.29M | |
| 6 |  | Solana SOL | $191.16 | 0.74% | 4.53% | $103.24B | $4,221,788,170.76 | 540.07M | |
| 7 |  | USDC USDC | $0.999942 | 0.00% | 0.01% | $68.17B | $10,186,621,236.42 | 68.17B | |
| 8 |  | Dogecoin DOGE | $0.234666 | 1.47% | 0.34% | $35.33B | $2,309,267,938.10 | 150.56B | |
| 9 |  | Cardano ADA | $0.961836 | 4.40% | 20.01% | $34.34B | $2,190,777,906.63 | 35.70B | |
| 10 |  | TRON TRX | $0.353514 | 1.56% | 4.49% | $33.47B | $911,061,077.15 | 94.68B | |
| 11 |  | Chainlink LINK | $25.66 | 13.25% | 16.27% | $17.40B | $2,416,811,293.77 | 678.10M | |
| 12 |  | Hyperliquid HYPE | $46.06 | 0.54% | 1.76% | $15.38B | $241,462,420.35 | 333.93M | |
| 13 |  | Stellar XLM | $0.424809 | 0.5% | 4.44% | $13.30B | $234,019,997.67 | 31.32B | |
| 14 |  | Sui SUI | $3.77 | 0.3% | 2.89% | $13.22B | $849,483,812.85 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $582.39 | 0.93% | 2.08% | $11.60B | $290,675,543.95 | 19.91M | |
| 16 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.02% | $11.32B | $158,802,446.68 | 11.31B | |
| 17 |  | Hedera HBAR | $0.252308 | 0.06% | 2.72% | $10.70B | $243,366,610.07 | 42.39B | |
| 18 |  | Avalanche AVAX | $25.07 | 3.13% | 5.18% | $10.59B | $678,062,504.33 | 422.28M | |
| 19 |  | Litecoin LTC | $120.81 | 0.18% | 2.36% | $9.21B | $644,105,887.37 | 76.20M | |
| 20 |  | Toncoin TON | $3.52 | 1.65% | 5.05% | $9.03B | $154,529,126.56 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $9.58 | 1.81% | 5.17% | $8.84B | $1,109,225.28 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 0.33% | 3.99% | $7.68B | $132,299,899.48 | 589.25T | |
| 23 |  | Uniswap UNI | $11.02 | 0.04% | 0.68% | $6.93B | $385,093,052.74 | 628.74M | |
| 24 |  | Polkadot DOT | $4.06 | 2.22% | 0.14% | $6.52B | $279,382,149.01 | 1.61B | |
| 25 |  | Dai DAI | $0.999944 | 0.02% | 0.02% | $5.37B | $22,725,298,108.00 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.67 | 0.85% | 4.90% | $5.33B | $69,538,349.51 | 1.14B | |
| 27 |  | Cronos CRO | $0.150625 | 0.14% | 8.42% | $5.06B | $21,149,394.98 | 33.56B | |
| 28 |  | Monero XMR | $269.22 | 6.66% | 0.30% | $4.97B | $105,021,617.94 | 18.45M | |
| 29 |  | Ethena ENA | $0.709726 | 3.17% | 11% | $4.70B | $541,001,643.53 | 6.62B | |
| 30 |  | Pepe PEPE | $0.0411 | 0.28% | 7.81% | $4.68B | $485,644,299.67 | 420.69T | |
| 31 |  | Aave AAVE | $303.23 | 2.48% | 1.02% | $4.61B | $391,410,112.48 | 15.21M | |
| 32 |  | Mantle MNT | $1.29 | 5.76% | 26.02% | $4.36B | $423,110,728.87 | 3.37B | |
| 33 |  | Bittensor TAO | $373.20 | 0.28% | 4.03% | $3.58B | $82,379,101.02 | 9.60M | |
| 34 |  | Ethereum Classic ETC | $22.25 | 0.64% | 3.98% | $3.41B | $125,007,958.12 | 153.15M | |
| 35 |  | NEAR Protocol NEAR | $2.70 | 1.49% | 1.86% | $3.37B | $201,394,663.42 | 1.25B | |
| 36 |  | Aptos APT | $4.79 | 1.01% | 1.94% | $3.28B | $132,547,553.83 | 685.10M | |
| 37 |  | Ondo ONDO | $1.01 | 0.60% | 1.73% | $3.18B | $115,237,123.11 | 3.16B | |
| 38 |  | Pi PI | $0.382829 | 0.17% | 3.15% | $3.00B | $32,944,607.48 | 7.84B | |
| 39 |  | Internet Computer ICP | $5.48 | 0.37% | 2.66% | $2.94B | $63,735,652.18 | 536.89M | |
| 40 |  | Arbitrum ARB | $0.536603 | 8.89% | 14.95% | $2.76B | $853,170,826.74 | 5.15B | |
| 41 |  | POL (prev. MATIC) POL | $0.246999 | 4.31% | 2.47% | $2.59B | $187,161,166.08 | 10.48B | |
| 42 |  | OKB OKB | $117.45 | 4.19% | 152.34% | $2.47B | $508,264,242.35 | 21.00M | |
| 43 |  | Kaspa KAS | $0.019157 | 1.53% | 1.96% | $2.43B | $48,859,506.38 | 26.59B | |
| 44 |  | Algorand ALGO | $0.265254 | 1.69% | 0.41% | $2.31B | $82,033,574.10 | 8.71B | |
| 45 |  | World Liberty Financial USD USD1 | $0.999773 | 0.00% | 0.05% | $2.19B | $311,177,246.96 | 2.19B | |
| 46 |  | GateToken GT | $17.73 | 0.80% | 5.47% | $2.18B | $6,974,697.48 | 122.91M | |
| 47 |  | Cosmos ATOM | $4.63 | 1.13% | 0.78% | $2.13B | $105,745,460.60 | 460.66M | |
| 48 |  | VeChain VET | $0.012476 | 0.48% | 1.49% | $2.13B | $41,928,525.53 | 85.99B | |
| 49 |  | Pudgy Penguins PENGU | $0.013289 | 0.91% | 18.45% | $2.07B | $234,713,557.30 | 62.86B | |
| 50 |  | Sei SEI | $0.342874 | 5.62% | 6.31% | $2.06B | $253,334,545.43 | 6.01B | |
| 51 |  | Render RENDER | $3.95 | 0.48% | 0.01% | $2.05B | $55,374,709.18 | 518.13M | |
| 52 |  | Bonk BONK | $0.0424 | 1.73% | 13.82% | $1.92B | $178,879,546.52 | 80.69T | |
| 53 |  | Worldcoin WLD | $1.00 | 0.39% | 7.38% | $1.88B | $146,288,232.89 | 1.88B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.24 | 1.38% | 0.35% | $1.85B | $401,347,054.06 | 200.00M | |
| 55 |  | Story IP | $5.99 | 4.22% | 12.93% | $1.82B | $52,607,066.68 | 303.30M | |
| 56 |  | Flare FLR | $0.012509 | 2.73% | 9.94% | $1.80B | $17,166,095.79 | 71.75B | |
| 57 |  | Filecoin FIL | $2.56 | 1.05% | 2.52% | $1.75B | $139,466,448.61 | 683.90M | |
| 58 |  | KuCoin Token KCS | $13.27 | 0.42% | 11.19% | $1.69B | $4,681,859.65 | 127.42M | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.701994 | 0.62% | 1.96% | $1.67B | $81,268,616.99 | 2.38B | |
| 60 |  | Sky SKY | $0.017661 | 2.69% | 12.28% | $1.63B | $2,945,448.76 | 21.28B | |
| 61 |  | Jupiter JUP | $0.510203 | 1.38% | 3.83% | $1.56B | $39,011,913.94 | 3.06B | |
| 62 |  | Injective INJ | $15.46 | 5.95% | 7.46% | $1.55B | $177,736,276.12 | 99.97M | |
| 63 |  | First Digital USD FDUSD | $0.998418 | 0.01% | 0.03% | $1.45B | $4,605,326,174.59 | 1.45B | |
| 64 |  | Four FORM | $3.73 | 0.14% | 4.17% | $1.42B | $10,821,582.04 | 381.87M | |
| 65 |  | SPX6900 SPX | $1.52 | 3.70% | 21.74% | $1.42B | $40,104,040.61 | 930.99M | |
| 66 |  | XDC Network XDC | $0.018504 | 0.23% | 4.63% | $1.38B | $33,146,796.79 | 16.23B | |
| 67 |  | Celestia TIA | $1.83 | 0.40% | 0.05% | $1.37B | $93,679,405.60 | 748.63M | |
| 68 |  | Optimism OP | $0.760824 | 2.71% | 3.52% | $1.33B | $183,708,205.13 | 1.75B | |
| 69 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 70 |  | Quant QNT | $109.17 | 0.36% | 4.29% | $1.32B | $14,147,544.92 | 12.07M | |
| 71 |  | Pump.fun PUMP | $0.023651 | 4.78% | 17.23% | $1.29B | $184,632,619.23 | 354.00B | |
| 72 |  | Stacks STX | $0.717754 | 0.03% | 4.68% | $1.29B | $23,944,735.86 | 1.79B | |
| 73 |  | Aerodrome Finance AERO | $1.41 | 2.86% | 20.01% | $1.24B | $130,576,981.63 | 880.55M | |
| 74 |  | Lido DAO LDO | $1.37 | 3.08% | 5.14% | $1.22B | $162,761,801.87 | 895.74M | |
| 75 |  | Curve DAO Token CRV | $0.879011 | 1.48% | 9.76% | $1.21B | $185,458,240.07 | 1.38B | |
| 76 |  | PayPal USD PYUSD | $0.999527 | 0.02% | 0.02% | $1.20B | $32,883,678.05 | 1.20B | |
| 77 |  | Immutable IMX | $0.584702 | 0.06% | 2.27% | $1.12B | $27,273,453.24 | 1.92B | |
| 78 |  | FLOKI FLOKI | $0.03106 | 1.12% | 10.28% | $1.01B | $71,247,079.13 | 9.54T | |
| 79 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 80 |  | The Graph GRT | $0.019405 | 0.79% | 5.29% | $983.21M | $35,034,799.34 | 10.45B | |
| 81 |  | Ethereum Name Service ENS | $26.52 | 0.43% | 10.02% | $974.24M | $87,696,197.03 | 36.73M | |
| 82 |  | Fartcoin FARTCOIN | $0.963507 | 2.36% | 11.31% | $963.51M | $156,669,707.88 | 1,000.00M | |
| 83 |  | Raydium RAY | $3.57 | 1.06% | 4.51% | $956.43M | $117,168,312.09 | 268.08M | |
| 84 |  | PancakeSwap CAKE | $2.77 | 0.96% | 1.64% | $953.03M | $61,786,436.96 | 344.60M | |
| 85 |  | Kaia KAIA | $0.156293 | 1.04% | 4.15% | $952.77M | $17,521,316.11 | 6.10B | |
| 86 |  | Sonic (prev. FTM) S | $0.330071 | 6.50% | 6.06% | $950.61M | $180,226,324.79 | 2.88B | |
| 87 |  | PAX Gold PAXG | $3,326.11 | 0.18% | 1.71% | $945.22M | $22,359,200.01 | 284.18K | |
| 88 |  | Pendle PENDLE | $5.55 | 1.98% | 1.52% | $928.38M | $94,276,563.50 | 167.37M | |
| 89 |  | dogwifhat WIF | $0.912850 | 3.14% | 9.4% | $911.79M | $209,099,626.72 | 998.84M | |
| 90 |  | Tezos XTZ | $0.856014 | 0.85% | 2.83% | $903.16M | $29,446,954.53 | 1.06B | |
| 91 |  | Conflux CFX | $0.175860 | 1.48% | 15.48% | $901.63M | $47,673,886.13 | 5.13B | |
| 92 |  | Nexo NEXO | $1.33 | 1.22% | 2.56% | $861.41M | $9,768,585.02 | 646.15M | |
| 93 |  | Virtuals Protocol VIRTUAL | $1.31 | 8.11% | 9.9% | $858.02M | $174,521,416.66 | 655.51M | |
| 94 |  | Theta Network THETA | $0.836738 | 1.67% | 4.46% | $836.74M | $24,860,005.96 | 1,000.00M | |
| 95 |  | IOTA IOTA | $0.208841 | 0.27% | 1.07% | $827.00M | $20,677,722.48 | 3.96B | |
| 96 |  | Tether Gold XAUt | $3,332.19 | 0.31% | 1.62% | $821.46M | $23,765,334.81 | 246.52K | |
| 97 |  | JasmyCoin JASMY | $0.011640 | 1.19% | 0.62% | $811.01M | $28,725,215.57 | 49.44B | |
| 98 |  | Vaulta A | $0.511302 | 0.04% | 4.55% | $810.42M | $29,070,415.30 | 1.59B | |
| 99 |  | Gala GALA | $0.011723 | 0.00% | 2.66% | $787.08M | $97,093,063.39 | 45.67B | |
| 100 |  | The Sandbox SAND | $0.297539 | 0.01% | 0.57% | $765.65M | $51,995,130.57 | 2.57B |
Latest Cryptocurrency News
- Altseason’s next step depends on China stimulus, investors’ response to recession fearsCointelegraph.com News - 2 hours agoCentral bank stimulus in China and global investors’ response to recession fears will determine if altseason continues. Key takeaways:China’s central bank stimulus could redirect liquidity…
- Here’s what happened in crypto todayCointelegraph.com News - 3 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Qubic community, Monero's 51% attacker, votes to target Dogecoin nextCointelegraph.com News - 3 hours agoThe community for Qubic, an AI-focused blockchain project, voted to target the Dogecoin network over Zcash and Kaspa by a wide margin. The community for…
- Michael Saylor signals Strategy will buy the Bitcoin dipCointelegraph.com News - 5 hours agoSaylor signaled an impending Bitcoin purchase by Strategy, as BTC’s price hovers around the $117,000 level, down from the all-time high. Strategy co-founder Michael Saylor…
- Bitcoin risks new 2025 correction as BTC price uptrend starts 7th weekCointelegraph.com News - 8 hours agoBitcoin is almost overdue for another “price discovery correction” after six weeks of gains — will BTC price action copy history? Key points:Bitcoin has enjoyed…
- US should fund Bitcoin strategic reserve with tariff surplus: AuthorCointelegraph.com News - 8 hours agoThe proposal included geographically distributed multi-signature cold-storage for secure self-custody, proof of reserves, and a budget cap. The United States government can purchase more Bitcoin…
- 94% of XRP holders are in profit: Has the price topped?Cointelegraph.com News - 11 hours agoXRP price could drop by over 20% in the coming weeks due to multiple onchain indicators hinting at a local top formation. Key takeaways:XRP’s rally…
- Japan to approve first yen-backed stablecoins this fallCointelegraph.com News - 11 hours agoJapan’s FSA is set to approve JPYC as the country’s first yen-pegged stablecoin, a move that could reshape demand for Japanese government bonds. Japan’s Financial…
- Crypto chases hype while missing foundational fortuneCointelegraph.com News - 11 hours agoWhile crypto chases AI token hype, smart money invests in compute infrastructure. Like the gold rush, those who own the rails — not the miners…