Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 4T, a
- 0.48%
- increase over the last day.
Dominance
- 58.73%
- 13.49%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
4T
- 0.48%
24h Vol
119B
- 34.08%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $115,760.47 | 1.97% | 5.18% | $2.30T | $56,429,196,544.99 | 19.91M | |
| 2 |  | Ethereum ETH | $4,314.81 | 3.56% | 0.17% | $520.83B | $42,364,294,501.85 | 120.71M | |
| 3 |  | XRP XRP | $2.99 | 4.23% | 8.48% | $177.85B | $5,482,747,218.79 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.01% | 0.06% | $166.83B | $109,168,241,020.10 | 166.73B | |
| 5 |  | BNB BNB | $835.35 | 1.59% | 1.77% | $116.35B | $2,482,082,048.42 | 139.29M | |
| 6 |  | Solana SOL | $183.01 | 5.12% | 1.21% | $98.84B | $5,265,134,072.34 | 540.07M | |
| 7 |  | USDC USDC | $0.999884 | 0.01% | 0.01% | $68.17B | $12,891,083,375.28 | 68.18B | |
| 8 |  | Dogecoin DOGE | $0.224890 | 3.89% | 5.61% | $33.86B | $2,758,057,195.41 | 150.56B | |
| 9 |  | TRON TRX | $0.349658 | 0.28% | 2.60% | $33.11B | $1,077,943,492.50 | 94.68B | |
| 10 |  | Cardano ADA | $0.920195 | 3.66% | 12.00% | $32.85B | $2,370,249,936.78 | 35.70B | |
| 11 |  | Chainlink LINK | $24.62 | 0.91% | 11.13% | $16.70B | $2,976,072,766.09 | 678.10M | |
| 12 |  | Hyperliquid HYPE | $43.86 | 6.71% | 5.56% | $14.65B | $320,895,658.29 | 333.93M | |
| 13 |  | Stellar XLM | $0.412655 | 3.92% | 9.52% | $12.92B | $307,949,514.30 | 31.32B | |
| 14 |  | Sui SUI | $3.62 | 4.95% | 8.28% | $12.71B | $1,174,230,812.59 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $570.63 | 3.08% | 1.07% | $11.36B | $327,899,424.72 | 19.91M | |
| 16 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.07% | $11.33B | $176,925,222.80 | 11.31B | |
| 17 |  | Hedera HBAR | $0.245480 | 3.68% | 7.7% | $10.41B | $299,010,361.99 | 42.39B | |
| 18 |  | Avalanche AVAX | $23.93 | 2.74% | 2.18% | $10.11B | $876,680,641.63 | 422.28M | |
| 19 |  | Litecoin LTC | $117.26 | 3.63% | 5.48% | $8.93B | $777,390,962.98 | 76.20M | |
| 20 |  | UNUS SED LEO LEO | $9.62 | 1.70% | 5.48% | $8.88B | $1,724,879.24 | 923.04M | |
| 21 |  | Toncoin TON | $3.40 | 2.61% | 0.18% | $8.71B | $200,972,178.16 | 2.57B | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 3.3% | 7.82% | $7.47B | $178,130,387.71 | 589.25T | |
| 23 |  | Uniswap UNI | $10.63 | 4.45% | 4.92% | $6.68B | $468,431,508.21 | 628.74M | |
| 24 |  | Polkadot DOT | $3.91 | 2.65% | 5.23% | $6.29B | $362,910,744.98 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.01% | 0.01% | $5.37B | $22,070,017,604.76 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.53 | 2.92% | 0.84% | $5.16B | $122,522,134.45 | 1.14B | |
| 27 |  | Monero XMR | $274.45 | 4.58% | 1.60% | $5.06B | $117,491,163.58 | 18.45M | |
| 28 |  | Cronos CRO | $0.145522 | 3.65% | 14.04% | $4.88B | $27,509,635.90 | 33.56B | |
| 29 |  | Ethena ENA | $0.689390 | 5.34% | 17.52% | $4.57B | $610,802,249.95 | 6.62B | |
| 30 |  | Pepe PEPE | $0.0411 | 3.9% | 11.63% | $4.55B | $607,359,385.20 | 420.69T | |
| 31 |  | Aave AAVE | $290.41 | 3.16% | 5.81% | $4.42B | $468,315,489.84 | 15.21M | |
| 32 |  | Mantle MNT | $1.22 | 12.3% | 16.76% | $4.11B | $376,263,953.12 | 3.37B | |
| 33 |  | Bittensor TAO | $362.24 | 3.47% | 8.11% | $3.53B | $110,834,500.65 | 9.75M | |
| 34 |  | Ethereum Classic ETC | $21.56 | 4.38% | 8.02% | $3.30B | $156,859,004.67 | 153.16M | |
| 35 |  | NEAR Protocol NEAR | $2.60 | 5.36% | 7.37% | $3.24B | $251,444,511.60 | 1.25B | |
| 36 |  | Aptos APT | $4.64 | 2.88% | 2.88% | $3.18B | $157,627,573.52 | 685.14M | |
| 37 |  | Ondo ONDO | $0.968614 | 4.43% | 7.25% | $3.06B | $152,382,433.16 | 3.16B | |
| 38 |  | Pi PI | $0.376751 | 1.88% | 7.18% | $2.95B | $41,320,325.87 | 7.84B | |
| 39 |  | Internet Computer ICP | $5.35 | 3.05% | 6.23% | $2.87B | $73,593,989.75 | 536.89M | |
| 40 |  | Arbitrum ARB | $0.530413 | 3.51% | 13.38% | $2.73B | $1,004,534,230.40 | 5.15B | |
| 41 |  | POL (prev. MATIC) POL | $0.244128 | 1.39% | 0.99% | $2.56B | $266,517,302.05 | 10.48B | |
| 42 |  | OKB OKB | $114.09 | 10.65% | 143.12% | $2.40B | $436,297,976.60 | 21.00M | |
| 43 |  | Kaspa KAS | $0.018844 | 3.26% | 6.48% | $2.35B | $63,065,039.09 | 26.59B | |
| 44 |  | Algorand ALGO | $0.255182 | 3.4% | 8.52% | $2.22B | $110,461,122.89 | 8.71B | |
| 45 |  | World Liberty Financial USD USD1 | $0.999853 | 0.00% | 0.03% | $2.19B | $340,350,882.88 | 2.19B | |
| 46 |  | GateToken GT | $17.38 | 1.95% | 2.71% | $2.14B | $7,187,711.08 | 122.91M | |
| 47 |  | Cosmos ATOM | $4.47 | 3.45% | 5.22% | $2.06B | $121,504,613.87 | 460.66M | |
| 48 |  | VeChain VET | $0.012389 | 4.34% | 6.6% | $2.05B | $51,593,812.93 | 85.99B | |
| 49 |  | Pudgy Penguins PENGU | $0.013236 | 2.94% | 20.51% | $2.03B | $335,236,520.58 | 62.86B | |
| 50 |  | Sei SEI | $0.333137 | 0.06% | 1.33% | $2.00B | $313,262,890.44 | 6.01B | |
| 51 |  | Render RENDER | $3.80 | 4.73% | 5.44% | $1.97B | $64,743,159.12 | 518.13M | |
| 52 |  | Bonk BONK | $0.0423 | 6.82% | 18.87% | $1.83B | $243,975,992.42 | 80.69T | |
| 53 |  | Worldcoin WLD | $0.965233 | 3.64% | 11.62% | $1.82B | $180,911,865.49 | 1.88B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.05 | 1.63% | 3.24% | $1.81B | $515,747,856.65 | 200.00M | |
| 55 |  | Story IP | $5.74 | 1.67% | 15.66% | $1.74B | $63,185,011.78 | 303.31M | |
| 56 |  | Flare FLR | $0.012409 | 2.64% | 5.90% | $1.73B | $20,176,457.84 | 71.75B | |
| 57 |  | Filecoin FIL | $2.48 | 2.42% | 5.92% | $1.70B | $177,632,357.26 | 683.96M | |
| 58 |  | KuCoin Token KCS | $12.73 | 4.09% | 6.31% | $1.62B | $4,869,766.93 | 127.42M | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.682120 | 3.8% | 7.03% | $1.62B | $109,132,406.27 | 2.38B | |
| 60 |  | Sky SKY | $0.017451 | 0.97% | 14.6% | $1.59B | $2,198,777.22 | 21.28B | |
| 61 |  | Jupiter JUP | $0.494493 | 4.87% | 7.47% | $1.51B | $54,464,242.63 | 3.06B | |
| 62 |  | Injective INJ | $14.68 | 1.08% | 0.41% | $1.47B | $226,494,369.94 | 99.97M | |
| 63 |  | First Digital USD FDUSD | $0.998403 | 0.02% | 0.03% | $1.45B | $6,418,078,588.72 | 1.45B | |
| 64 |  | Four FORM | $3.68 | 1.07% | 5.97% | $1.41B | $10,861,510.47 | 381.87M | |
| 65 |  | XDC Network XDC | $0.018411 | 1.95% | 7.02% | $1.37B | $36,441,347.84 | 16.23B | |
| 66 |  | SPX6900 SPX | $1.45 | 2.58% | 25.94% | $1.35B | $48,034,056.73 | 930.99M | |
| 67 |  | Celestia TIA | $1.76 | 4.91% | 6.68% | $1.32B | $121,452,993.47 | 749.78M | |
| 68 |  | Quant QNT | $107.59 | 2.35% | 6.13% | $1.30B | $16,339,286.98 | 12.07M | |
| 69 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 70 |  | Optimism OP | $0.738031 | 1.59% | 7.02% | $1.29B | $219,875,122.89 | 1.75B | |
| 71 |  | Stacks STX | $0.692325 | 4.28% | 12.85% | $1.24B | $34,492,904.16 | 1.79B | |
| 72 |  | Curve DAO Token CRV | $0.872994 | 1.09% | 13.62% | $1.20B | $229,314,895.74 | 1.38B | |
| 73 |  | PayPal USD PYUSD | $0.999442 | 0.03% | 0.02% | $1.20B | $52,200,179.90 | 1.20B | |
| 74 |  | Lido DAO LDO | $1.33 | 5.7% | 10.68% | $1.19B | $172,670,100.30 | 895.74M | |
| 75 |  | Aerodrome Finance AERO | $1.35 | 4.55% | 11.82% | $1.19B | $149,643,446.60 | 880.51M | |
| 76 |  | Pump.fun PUMP | $0.023225 | 8.65% | 4.77% | $1.14B | $267,907,854.83 | 354.00B | |
| 77 |  | Immutable IMX | $0.565381 | 4.91% | 5.35% | $1.08B | $30,119,497.59 | 1.92B | |
| 78 |  | PancakeSwap CAKE | $2.69 | 3.04% | 6.49% | $1.02B | $71,895,371.22 | 380.07M | |
| 79 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 80 |  | FLOKI FLOKI | $0.03103 | 3.98% | 14.18% | $983.25M | $86,038,831.02 | 9.54T | |
| 81 |  | The Graph GRT | $0.019163 | 3.73% | 9.41% | $957.94M | $44,137,634.84 | 10.45B | |
| 82 |  | PAX Gold PAXG | $3,346.62 | 0.36% | 0.73% | $951.05M | $43,134,291.55 | 284.18K | |
| 83 |  | Ethereum Name Service ENS | $25.48 | 4.48% | 14.3% | $936.12M | $111,149,955.99 | 36.73M | |
| 84 |  | Kaia KAIA | $0.152975 | 1.67% | 0.85% | $932.58M | $35,769,206.67 | 6.10B | |
| 85 |  | Fartcoin FARTCOIN | $0.922902 | 3% | 15.19% | $922.90M | $192,960,210.64 | 1,000.00M | |
| 86 |  | Sonic (prev. FTM) S | $0.317973 | 2.47% | 0.36% | $915.76M | $165,478,979.89 | 2.88B | |
| 87 |  | Raydium RAY | $3.39 | 9.16% | 0.76% | $908.50M | $119,169,280.59 | 268.08M | |
| 88 |  | Pendle PENDLE | $5.41 | 1.83% | 1.29% | $905.31M | $119,688,140.66 | 167.36M | |
| 89 |  | Conflux CFX | $0.172384 | 3.64% | 17.25% | $883.83M | $63,310,127.23 | 5.13B | |
| 90 |  | dogwifhat WIF | $0.879100 | 1.17% | 13.41% | $878.08M | $263,418,932.94 | 998.84M | |
| 91 |  | Tezos XTZ | $0.828970 | 3.51% | 6.52% | $874.64M | $33,142,517.18 | 1.06B | |
| 92 |  | Nexo NEXO | $1.31 | 3.29% | 4.66% | $846.03M | $11,689,183.22 | 646.15M | |
| 93 |  | Tether Gold XAUt | $3,351.20 | 0.27% | 0.68% | $826.15M | $31,887,440.49 | 246.52K | |
| 94 |  | Virtuals Protocol VIRTUAL | $1.24 | 0.59% | 15.13% | $810.46M | $220,067,603.44 | 655.51M | |
| 95 |  | Theta Network THETA | $0.802477 | 6.05% | 9.95% | $802.48M | $33,855,156.54 | 1,000.00M | |
| 96 |  | IOTA IOTA | $0.201006 | 5.07% | 6.1% | $795.98M | $22,741,932.71 | 3.96B | |
| 97 |  | Vaulta A | $0.498282 | 3.29% | 8.19% | $789.81M | $36,475,417.64 | 1.59B | |
| 98 |  | JasmyCoin JASMY | $0.011592 | 4.08% | 5.73% | $787.19M | $34,888,756.66 | 49.44B | |
| 99 |  | Gala GALA | $0.011678 | 3.79% | 6.75% | $766.78M | $117,733,419.96 | 45.68B | |
| 100 |  | The Sandbox SAND | $0.288241 | 3.44% | 4.25% | $741.73M | $62,626,158.98 | 2.57B |
Latest Cryptocurrency News
- Hodling in 2025: The most widely used Bitcoin strategy, explainedCointelegraph.com News - 1 hour agoDespite market volatility and evolving investment tools, hodling remains the go-to strategy for Bitcoin believers in 2025. Hodling crypto means holding onto cryptocurrency long-term instead…
- South Korea’s Jeju City targets crypto holdings of alleged tax dodgersCointelegraph.com News - 2 hours agoThe South Korean government passed laws in 2021 allowing regulators to seize crypto from accused tax delinquents. Tax officials in Jeju City, the capital of…
- EV startup Faraday Future plans multibillion-dollar crypto strategyCointelegraph.com News - 2 hours agoFaraday Future said it plans to initially buy $30 million worth of crypto, with plans for “tens of billions” more, and is exploring the idea…
- Former Twitter CEO Agrawal emerges with AI startupCointelegraph.com News - 3 hours agoParag Agrawal, the former Twitter CEO ousted by Elon Musk, has launched an AI startup aimed at driving the next wave of AI agent research.…
- Solana hits 100K TPS milestone with stress test transaction spikeCointelegraph.com News - 4 hours agoSolana briefly achieved over 100,000 transactions per second, and a developer said the blockchain could ‘theoretically’ eventually perform at 80,000 TPS. Solana throughput briefly spiked…
- Thailand to launch crypto payment sandbox for touristsCointelegraph.com News - 5 hours agoThe Thai government will allow tourists to exchange crypto for Thai baht and make electronic payments through e-money service providers. Update (Aug. 18, 8:12 am…
- Cryptojacker gets 1 year prison after admitting to $3.5M fraudCointelegraph.com News - 7 hours agoCharles O. Parks III, who admitted to misusing $3.5 million worth of resources from two cloud computing providers to mine crypto, was sentenced to one…
- Altseason’s next step depends on China stimulus, investors’ response to recession fearsCointelegraph.com News - 10 hours agoCentral bank stimulus in China and global investors’ response to recession fears will determine if altseason continues. Key takeaways:China’s central bank stimulus could redirect liquidity…
- Here’s what happened in crypto todayCointelegraph.com News - 10 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…