Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.07T, a
- 2.28%
- decrease over the last day.
Dominance
- 58.73%
- 12.14%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.07T
- 2.28%
24h Vol
144.57B
- 15.22%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $90,296.43 | 0.04% | 1.19% | $1,802,479,365,595 | $64,237,748,110 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $3,116.74 | 1.06% | 2.55% | $376,175,799,386 | $9,916,869,400 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.03% | 0.00% | $186,270,387,921 | $46,254,432,201 | 186.2B USDT | |
| 4 |  | BNB BNB | $897.44 | 1.77% | 0.77% | $123,608,801,186 | $1,472,368,344 | 137.7M BNB | |
| 5 |  | XRP XRP | $2.02 | 0.74% | 0.42% | $122,111,078,349 | $1,622,802,388 | 60.3B XRP | |
| 6 |  | USDC USDC | $0.999993 | 0.01% | 0.02% | $78,427,420,600 | $4,003,035,283 | 78.4B USDC | |
| 7 |  | Solana SOL | $133.25 | 0.70% | 0.69% | $74,871,900,567 | $2,024,059,188 | 561.9M SOL | |
| 8 |  | TRON TRX | $0.271168 | 0.94% | 5.64% | $25,675,040,360 | $404,574,723 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.139166 | 1.62% | 0.42% | $23,363,562,597 | $519,857,549 | 167.9B DOGE | |
| 10 |  | Cardano ADA | $0.411056 | 0.47% | 0.69% | $14,761,163,817 | $336,899,500 | 35.9B ADA | |
| 11 |  | Bitcoin Cash BCH | $580.55 | 0.1% | 0.56% | $11,591,584,551 | $206,191,549 | 20.0M BCH | |
| 12 |  | Hyperliquid HYPE | $29.67 | 3.77% | 4.17% | $9,988,720,546 | $168,548,227 | 336.7M HYPE | |
| 13 |  | Chainlink LINK | $13.74 | 0.72% | 1.31% | $9,576,759,839 | $334,111,632 | 696.8M LINK | |
| 14 |  | UNUS SED LEO LEO | $9.50 | 0.16% | 1.42% | $8,754,906,420 | $710,686 | 921.9M LEO | |
| 15 |  | Stellar XLM | $0.237994 | 0.27% | 0.71% | $7,699,781,036 | $76,008,458 | 32.4B XLM | |
| 16 |  | Monero XMR | $414.14 | 2.10% | 5.46% | $7,639,575,965 | $130,965,254 | 18.4M XMR | |
| 17 |  | Zcash ZEC | $443.40 | 2.84% | 29.68% | $7,287,683,490 | $908,946,484 | 16.4M ZEC | |
| 18 |  | Ethena USDe USDe | $0.999586 | 0.02% | 0.00% | $6,525,259,686 | $56,324,347 | 6.5B USDe | |
| 19 |  | Litecoin LTC | $81.56 | 0.45% | 0.18% | $6,249,183,362 | $237,398,812 | 76.6M LTC | |
| 20 |  | Sui SUI | $1.61 | 2.97% | 2.72% | $6,002,634,506 | $394,419,725 | 3.7B SUI | |
| 21 |  | Avalanche AVAX | $13.39 | 2.10% | 0.19% | $5,748,715,620 | $217,947,611 | 429.4M AVAX | |
| 22 |  | Dai DAI | $0.999777 | 0.00% | 0.02% | $5,364,184,395 | $77,527,592 | 5.4B DAI | |
| 23 |  | Hedera HBAR | $0.123122 | 0.59% | 8.14% | $5,229,751,455 | $98,861,983 | 42.5B HBAR | |
| 24 |  | Shiba Inu SHIB | $0.058 | 1.01% | 0.76% | $4,928,521,256 | $81,597,022 | 589.2T SHIB | |
| 25 |  | Mantle MNT | $1.33 | 6.51% | 24.90% | $4,327,851,874 | $129,583,043 | 3.3B MNT | |
| 26 |  | Toncoin TON | $1.62 | 0.60% | 1.36% | $3,963,719,464 | $59,391,802 | 2.4B TON | |
| 27 |  | PayPal USD PYUSD | $0.999881 | 0.02% | 0.01% | $3,875,251,774 | $21,945,414 | 3.9B PYUSD | |
| 28 |  | World Liberty Financial WLFI | $0.144348 | 0.88% | 4.48% | $3,859,025,111 | $81,145,054 | 26.7B WLFI | |
| 29 |  | Cronos CRO | $0.09960 | 0.76% | 4.34% | $3,721,687,994 | $7,983,183 | 37.4B CRO | |
| 30 |  | Uniswap UNI | $5.51 | 1.58% | 1.02% | $3,470,784,623 | $128,597,802 | 630.3M UNI | |
| 31 |  | Polkadot DOT | $2.04 | 1.32% | 4.2% | $3,354,959,660 | $96,666,885 | 1.6B DOT | |
| 32 |  | Bittensor TAO | $295.28 | 1.26% | 4.36% | $3,097,043,378 | $71,588,072 | 10.5M TAO | |
| 33 |  | Aave AAVE | $197.68 | 3.23% | 5.50% | $3,024,881,825 | $254,404,176 | 15.3M AAVE | |
| 34 |  | World Liberty Financial USD USD1 | $0.999505 | 0.04% | 0.02% | $2,719,648,935 | $236,421,243 | 2.7B USD1 | |
| 35 |  | Canton Network CC | $0.07166 | 1.49% | 13.61% | $2,587,135,388 | $17,834,047 | 36.1B CC | |
| 36 |  | Bitget Token BGB | $3.61 | 0.36% | 2.49% | $2,515,174,733 | $67,923,894 | 696.9M BGB | |
| 37 |  | OKB OKB | $115.36 | 0.14% | 7.66% | $2,422,538,753 | $17,680,160 | 21.0M OKB | |
| 38 |  | MemeCore M | $1.90 | 19.70% | 46.13% | $2,367,954,750 | $15,275,114 | 1.2B M | |
| 39 |  | Aster ASTER | $0.955915 | 0.47% | 1.84% | $2,310,523,073 | $143,017,933 | 2.4B ASTER | |
| 40 |  | NEAR Protocol NEAR | $1.67 | 1.79% | 2.48% | $2,136,551,647 | $93,653,252 | 1.3B NEAR | |
| 41 |  | Ethereum Classic ETC | $13.20 | 2.04% | 0.94% | $2,041,676,902 | $47,342,969 | 154.7M ETC | |
| 42 |  | Ethena ENA | $0.247157 | 0.44% | 5.57% | $1,900,789,994 | $107,397,433 | 7.7B ENA | |
| 43 |  | Pepe PEPE | $0.054 | 1.30% | 2.88% | $1,844,705,103 | $190,523,499 | 420.7T PEPE | |
| 44 |  | Internet Computer ICP | $3.30 | 2.61% | 5.58% | $1,793,846,821 | $51,287,523 | 543.0M ICP | |
| 45 |  | Pi PI | $0.207937 | 0.11% | 7.85% | $1,738,184,634 | $9,060,249 | 8.4B PI | |
| 46 |  | Tether Gold XAUt | $4,305.86 | 0.11% | 2.44% | $1,626,486,533 | $15,464,838,481 | 377.7K XAUt | |
| 47 |  | PAX Gold PAXG | $4,318.53 | 0.20% | 2.46% | $1,472,354,971 | $44,076,686 | 340.9K PAXG | |
| 48 |  | Ondo ONDO | $0.463648 | 1.10% | 0.93% | $1,464,714,721 | $31,575,284 | 3.2B ONDO | |
| 49 |  | Worldcoin WLD | $0.594103 | 2.42% | 2.86% | $1,456,811,761 | $60,265,111 | 2.5B WLD | |
| 50 |  | Global Dollar USDG | $0.999982 | 0.02% | 0.00% | $1,414,806,518 | $9,352,873 | 1.4B USDG | |
| 51 |  | KuCoin Token KCS | $10.69 | 1.02% | 5.84% | $1,386,783,815 | $2,816,292 | 129.7M KCS | |
| 52 |  | Sky SKY | $0.05831 | 1.91% | 10.50% | $1,336,048,334 | $11,364,021 | 22.9B SKY | |
| 53 |  | POL (prev. MATIC) POL | $0.121085 | 1.37% | 1.66% | $1,277,849,479 | $44,011,885 | 10.6B POL | |
| 54 |  | Aptos APT | $1.70 | 4.22% | 3.25% | $1,272,375,327 | $82,717,872 | 748.2M APT | |
| 55 |  | Kaspa KAS | $0.04678 | 0.94% | 8.37% | $1,263,709,476 | $15,915,447 | 27.0B KAS | |
| 56 |  | Arbitrum ARB | $0.215314 | 4.74% | 3.88% | $1,209,664,704 | $78,104,183 | 5.6B ARB | |
| 57 |  | OFFICIAL TRUMP TRUMP | $5.56 | 1% | 2.89% | $1,111,307,018 | $122,528,773 | 200.0M TRUMP | |
| 58 |  | Algorand ALGO | $0.122031 | 0.74% | 8.71% | $1,077,505,408 | $32,003,782 | 8.8B ALGO | |
| 59 |  | Cosmos ATOM | $2.18 | 2.03% | 2.51% | $1,052,954,122 | $37,141,720 | 482.5M ATOM | |
| 60 |  | Ripple USD RLUSD | $1.00 | 0.06% | 0.01% | $1,027,837,622 | $16,337,593 | 1.0B RLUSD | |
| 61 |  | Flare FLR | $0.01247 | 0.80% | 4.49% | $1,002,710,461 | $3,488,894 | 80.4B FLR | |
| 62 |  | VeChain VET | $0.01165 | 0.69% | 7.76% | $1,002,484,204 | $20,581,203 | 86.0B VET | |
| 63 |  | Pump.fun PUMP | $0.022797 | 1.39% | 6.24% | $990,128,244 | $48,922,465 | 354.0B PUMP | |
| 64 |  | Filecoin FIL | $1.35 | 0.58% | 9.44% | $980,908,322 | $80,712,731 | 726.1M FIL | |
| 65 |  | Quant QNT | $80.61 | 1.63% | 10.26% | $973,138,459 | $16,020,038 | 12.1M QNT | |
| 66 |  | XDC Network XDC | $0.04832 | 3.03% | 2.55% | $895,081,645 | $21,445,226 | 18.5B XDC | |
| 67 |  | GateToken GT | $10.41 | 0.14% | 1.89% | $835,733,924 | $1,800,941 | 80.3M GT | |
| 68 |  | Sei SEI | $0.129427 | 0.78% | 0.69% | $824,453,110 | $41,949,670 | 6.4B SEI | |
| 69 |  | Render RENDER | $1.55 | 0.31% | 2.99% | $805,513,585 | $20,314,794 | 518.6M RENDER | |
| 70 |  | MYX Finance MYX | $3.10 | 1.59% | 3.70% | $780,014,813 | $39,827,714 | 251.5M MYX | |
| 71 |  | Bonk BONK | $0.059 | 1.23% | 0.4% | $771,893,767 | $77,231,031 | 82.8T BONK | |
| 72 |  | PancakeSwap CAKE | $2.26 | 2.29% | 0.12% | $762,084,663 | $31,151,871 | 336.6M CAKE | |
| 73 |  | USDD USDD | $1.00 | 0.03% | 0.01% | $752,833,835 | $3,412,267 | 752.5M USDD | |
| 74 |  | Pudgy Penguins PENGU | $0.01133 | 3.85% | 2.36% | $712,219,412 | $142,361,526 | 62.9B PENGU | |
| 75 |  | First Digital USD FDUSD | $0.999030 | 0.05% | 0.09% | $696,371,507 | $1,398,261,148 | 697.0M FDUSD | |
| 76 |  | Story IP | $1.92 | 2.29% | 13.3% | $650,207,651 | $17,045,119 | 339.3M IP | |
| 77 |  | Jupiter JUP | $0.203946 | 1.51% | 10.15% | $639,766,325 | $14,388,293 | 3.1B JUP | |
| 78 |  | Nexo NEXO | $0.973901 | 0.16% | 0.48% | $629,281,899 | $6,962,092 | 646.1M NEXO | |
| 79 |  | Optimism OP | $0.315859 | 2.85% | 0.54% | $614,059,014 | $51,507,853 | 1.9B OP | |
| 80 |  | Artificial Superintelligence Alliance FET | $0.245639 | 2.77% | 4.33% | $567,925,981 | $61,955,963 | 2.3B FET | |
| 81 |  | Curve DAO Token CRV | $0.398529 | 1.13% | 3.88% | $567,256,336 | $44,477,131 | 1.4B CRV | |
| 82 |  | Dash DASH | $44.98 | 3.41% | 5.35% | $562,914,412 | $90,694,052 | 12.5M DASH | |
| 83 |  | Immutable IMX | $0.277409 | 2.86% | 6.43% | $551,758,244 | $12,729,584 | 2.0B IMX | |
| 84 |  | SPX6900 SPX | $0.591510 | 2.11% | 6.65% | $550,691,423 | $8,201,540 | 931.0M SPX | |
| 85 |  | Aerodrome Finance AERO | $0.604779 | 0.9% | 9.83% | $549,183,975 | $9,719,742 | 908.1M AERO | |
| 86 |  | Injective INJ | $5.39 | 1.16% | 2.65% | $538,805,768 | $38,805,104 | 100.0M INJ | |
| 87 |  | Tezos XTZ | $0.502203 | 2.02% | 4.54% | $536,653,063 | $16,352,353 | 1.1B XTZ | |
| 88 |  | Lido DAO LDO | $0.600188 | 1.75% | 4.20% | $536,308,906 | $45,863,809 | 893.6M LDO | |
| 89 |  | Virtuals Protocol VIRTUAL | $0.808948 | 1.16% | 4.84% | $530,752,112 | $33,170,941 | 656.1M VIRTUAL | |
| 90 |  | Stacks STX | $0.289553 | 0.65% | 2.48% | $525,424,473 | $5,734,430 | 1.8B STX | |
| 91 |  | Starknet STRK | $0.105986 | 0.22% | 5.66% | $508,889,457 | $31,151,435 | 4.8B STRK | |
| 92 |  | Celestia TIA | $0.580626 | 1.14% | 0.01% | $495,518,753 | $32,554,126 | 853.4M TIA | |
| 93 |  | TrueUSD TUSD | $0.997150 | 0.09% | 0.07% | $493,105,922 | $12,317,781 | 494.5M TUSD | |
| 94 |  | ether.fi ETHFI | $0.807493 | 0.62% | 0.88% | $491,490,290 | $17,831,455 | 608.7M ETHFI | |
| 95 |  | AB AB | $0.025379 | 2.21% | 1.29% | $490,740,065 | $12,836,664 | 91.2B AB | |
| 96 |  | Merlin Chain MERL | $0.454975 | 12.33% | 26.35% | $478,623,753 | $45,984,788 | 1.1B MERL | |
| 97 |  | Kaia KAIA | $0.07595 | 1.38% | 2.81% | $470,301,912 | $6,787,493 | 6.2B KAIA | |
| 98 |  | The Graph GRT | $0.04207 | 2.93% | 9.58% | $447,186,867 | $17,608,072 | 10.6B GRT | |
| 99 |  | FLOKI FLOKI | $0.0446 | 0.60% | 0.51% | $442,499,983 | $22,314,423 | 9.5T FLOKI | |
| 100 |  | Telcoin TEL | $0.024841 | 0.48% | 11.69% | $440,530,255 | $1,338,303 | 91.0B TEL |
Latest Cryptocurrency News
- Solana ETFs record 7-day inflow streak despite price slumpCointelegraph.com News - 12 hours agoThe first SOL ETF was launched in July, followed by Bitwise’s SOL ETF in October, which recorded $57 million in first-day trading volume. Solana (SOL)…
- Here’s what happened in crypto todayCointelegraph.com News - 17 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Strategy survives first Nasdaq 100 shakeup since entering the indexCointelegraph.com News - 17 hours agoStrategy remains in the Nasdaq 100 as MSCI considers excluding firms whose crypto holdings exceed 50% of total assets. Strategy held on to its place…
- Spot volumes drop 66% in ‘lulls’ that often precede next cycle leg: BitfinexCointelegraph.com News - 18 hours agoBitfinex said the recent 66% slide in spot trading volumes echoes lulls seen before next leg in the cycle. Bitfinex says crypto spot trading activity…
- Brazil’s largest private bank advises investors to allocate 3% to Bitcoin in 2026Cointelegraph.com News - 22 hours agoBrazil’s largest private bank says Bitcoin can improve portfolio diversification and hedge currency risk despite a volatile year for the asset. Itaú Asset Management, the…
- Crypto groups slam Citadel for urging tighter DeFi tokenization rulesCointelegraph.com News - 1 day agoThe DeFi Education Fund has led a rebuttal to Citadel Securities’ call for the SEC to bring DeFi platforms under securities laws if dealing in…
- Stablecoin giant Tether makes $1B bid to buy Juventus FCCointelegraph.com News - 1 day agoTether says it will buy the controlling stake Exor has in Juventus, along with all remaining shares, an offer Exor has reportedly rebuffed. Crypto stablecoin…
- Tokenization benefits ‘light at first,’ but will expand if democratized: NYDIGCointelegraph.com News - 1 day agoRegulations must evolve for tokenized real-world assets to be better integrated with DeFi, so their immediate benefit won’t be significant, says NYDIG’s Greg Cipolaro. The…
- SOL struggles as Solana TVL slides and memecoin demand fadesCointelegraph.com News - 1 day agoSOL demand cools as its total value locked drops by $10 billion and memecoin trading slumps. Traders’ lack of appetite for long leverage could further…