Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 4.03T, a
- 1.62%
- increase over the last day.
Dominance
- 58.55%
- 13.68%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
4.03T
- 1.62%
24h Vol
118.58B
- 33.67%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $115,053.33 | 2.8% | 4.56% | $2.29T | $64,345,960,880.29 | 19.91M | |
| 2 |  | Ethereum ETH | $4,277.55 | 6.08% | 2.20% | $516.33B | $47,996,108,702.62 | 120.71M | |
| 3 |  | XRP XRP | $2.97 | 5.27% | 7.78% | $176.20B | $6,568,993,750.71 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.00% | 0.06% | $166.82B | $121,720,911,408.85 | 166.73B | |
| 5 |  | BNB BNB | $831.51 | 3.48% | 4.41% | $115.82B | $2,547,973,744.92 | 139.29M | |
| 6 |  | Solana SOL | $181.30 | 6.36% | 1.22% | $97.92B | $5,832,605,727.23 | 540.07M | |
| 7 |  | USDC USDC | $1.00 | 0.01% | 0.02% | $68.17B | $15,269,605,495.83 | 68.17B | |
| 8 |  | Dogecoin DOGE | $0.221897 | 5.33% | 2.78% | $33.41B | $3,030,074,145.86 | 150.57B | |
| 9 |  | TRON TRX | $0.346145 | 1.83% | 1.78% | $32.77B | $1,120,167,696.46 | 94.68B | |
| 10 |  | Cardano ADA | $0.897175 | 7.66% | 13.42% | $32.03B | $2,144,913,899.18 | 35.70B | |
| 11 |  | Chainlink LINK | $24.56 | 0.44% | 15.34% | $16.65B | $3,094,893,609.40 | 678.10M | |
| 12 |  | Hyperliquid HYPE | $43.07 | 9.43% | 3.77% | $14.38B | $375,484,935.65 | 333.93M | |
| 13 |  | Stellar XLM | $0.404753 | 6.23% | 8.67% | $12.68B | $332,560,344.56 | 31.32B | |
| 14 |  | Sui SUI | $3.54 | 7.83% | 4.97% | $12.44B | $1,377,366,760.74 | 3.51B | |
| 15 |  | Ethena USDe USDe | $1.00 | 0.02% | 0.06% | $11.33B | $160,358,172.22 | 11.32B | |
| 16 |  | Bitcoin Cash BCH | $562.10 | 4.87% | 4.37% | $11.19B | $336,445,896.62 | 19.91M | |
| 17 |  | Hedera HBAR | $0.240496 | 6.29% | 4.83% | $10.20B | $339,314,204.18 | 42.39B | |
| 18 |  | Avalanche AVAX | $23.68 | 4.6% | 1.30% | $10.00B | $915,205,705.57 | 422.28M | |
| 19 |  | Litecoin LTC | $116.50 | 4.87% | 8.32% | $8.88B | $788,140,435.60 | 76.20M | |
| 20 |  | UNUS SED LEO LEO | $9.47 | 0.5% | 5.21% | $8.74B | $1,992,654.32 | 923.04M | |
| 21 |  | Toncoin TON | $3.35 | 4.13% | 1.37% | $8.61B | $218,568,233.55 | 2.57B | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 4.84% | 4.53% | $7.39B | $200,148,828.04 | 589.25T | |
| 23 |  | Uniswap UNI | $10.34 | 7.68% | 2.83% | $6.50B | $577,267,338.44 | 628.74M | |
| 24 |  | Polkadot DOT | $3.92 | 4.25% | 0.29% | $6.30B | $411,421,944.63 | 1.61B | |
| 25 |  | Dai DAI | $0.999863 | 0.01% | 0.01% | $5.36B | $21,885,932,990.33 | 5.37B | |
| 26 |  | Monero XMR | $276.44 | 4.47% | 3.58% | $5.10B | $115,870,349.13 | 18.45M | |
| 27 |  | Bitget Token BGB | $4.46 | 4.63% | 1.12% | $5.09B | $152,718,851.10 | 1.14B | |
| 28 |  | Cronos CRO | $0.144229 | 6.32% | 11.62% | $4.84B | $30,011,697.16 | 33.56B | |
| 29 |  | Pepe PEPE | $0.0411 | 4.77% | 7.74% | $4.50B | $667,817,343.53 | 420.69T | |
| 30 |  | Ethena ENA | $0.673265 | 6.98% | 14.82% | $4.46B | $589,234,078.01 | 6.62B | |
| 31 |  | Aave AAVE | $286.35 | 7.32% | 3.69% | $4.36B | $467,000,933.27 | 15.21M | |
| 32 |  | Mantle MNT | $1.23 | 6.29% | 20.82% | $4.14B | $297,994,618.05 | 3.37B | |
| 33 |  | Bittensor TAO | $353.06 | 7.79% | 4.42% | $3.44B | $120,582,699.78 | 9.75M | |
| 34 |  | Ethereum Classic ETC | $21.39 | 5.8% | 4.6% | $3.28B | $169,974,810.21 | 153.16M | |
| 35 |  | NEAR Protocol NEAR | $2.57 | 7.77% | 3.16% | $3.21B | $262,120,706.20 | 1.25B | |
| 36 |  | Aptos APT | $4.60 | 5.44% | 0.37% | $3.15B | $165,545,005.16 | 685.18M | |
| 37 |  | Ondo ONDO | $0.950005 | 7.29% | 4.5% | $3.00B | $172,167,147.10 | 3.16B | |
| 38 |  | Internet Computer ICP | $5.29 | 5.03% | 4.05% | $2.84B | $76,642,081.44 | 536.89M | |
| 39 |  | Pi PI | $0.358088 | 7.81% | 10.58% | $2.81B | $60,996,477.41 | 7.84B | |
| 40 |  | Arbitrum ARB | $0.510121 | 3.85% | 14.41% | $2.70B | $975,944,791.66 | 5.30B | |
| 41 |  | POL (prev. MATIC) POL | $0.244432 | 0.07% | 3.11% | $2.56B | $324,134,984.05 | 10.49B | |
| 42 |  | OKB OKB | $115.16 | 1.03% | 148.99% | $2.42B | $308,831,706.65 | 21.00M | |
| 43 |  | Kaspa KAS | $0.018713 | 6.64% | 3.92% | $2.32B | $71,546,563.85 | 26.59B | |
| 44 |  | Algorand ALGO | $0.251063 | 6.09% | 3.88% | $2.19B | $125,345,233.98 | 8.72B | |
| 45 |  | World Liberty Financial USD USD1 | $0.999855 | 0.01% | 0.01% | $2.19B | $352,503,537.42 | 2.19B | |
| 46 |  | GateToken GT | $17.20 | 4.52% | 3.68% | $2.11B | $7,154,605.24 | 122.91M | |
| 47 |  | Cosmos ATOM | $4.43 | 5.14% | 1.56% | $2.04B | $130,510,002.94 | 460.66M | |
| 48 |  | VeChain VET | $0.012357 | 6.73% | 3.26% | $2.03B | $58,792,181.64 | 85.99B | |
| 49 |  | Pudgy Penguins PENGU | $0.013169 | 5.05% | 17.06% | $1.99B | $377,558,673.45 | 62.86B | |
| 50 |  | Sei SEI | $0.324109 | 7.01% | 5.07% | $1.95B | $313,870,087.81 | 6.01B | |
| 51 |  | Render RENDER | $3.73 | 7.36% | 1.78% | $1.93B | $75,814,273.46 | 518.13M | |
| 52 |  | Bonk BONK | $0.0422 | 8.07% | 14.99% | $1.81B | $275,762,578.70 | 80.69T | |
| 53 |  | OFFICIAL TRUMP TRUMP | $9.04 | 2.64% | 1.22% | $1.81B | $518,257,401.40 | 200.00M | |
| 54 |  | Worldcoin WLD | $0.956143 | 5.67% | 7.15% | $1.80B | $196,034,329.55 | 1.88B | |
| 55 |  | Story IP | $5.61 | 4.1% | 16.6% | $1.70B | $69,805,103.43 | 303.33M | |
| 56 |  | Flare FLR | $0.012365 | 3.68% | 5.76% | $1.70B | $22,230,853.72 | 71.84B | |
| 57 |  | Filecoin FIL | $2.45 | 5.01% | 3.36% | $1.68B | $198,135,155.96 | 684.01M | |
| 58 |  | Artificial Superintelligence Alliance FET | $0.680457 | 5.16% | 2.62% | $1.62B | $118,811,455.45 | 2.38B | |
| 59 |  | KuCoin Token KCS | $12.31 | 7.31% | 4.67% | $1.57B | $5,384,860.29 | 127.42M | |
| 60 |  | Sky SKY | $0.017258 | 5.88% | 14.09% | $1.54B | $2,432,893.39 | 21.28B | |
| 61 |  | Jupiter JUP | $0.490014 | 5.87% | 2.67% | $1.50B | $56,331,562.70 | 3.06B | |
| 62 |  | First Digital USD FDUSD | $0.998251 | 0.00% | 0.07% | $1.45B | $7,913,787,591.69 | 1.45B | |
| 63 |  | Injective INJ | $14.29 | 6.35% | 3.12% | $1.43B | $234,618,016.44 | 99.97M | |
| 64 |  | Four FORM | $3.72 | 0.07% | 4.04% | $1.42B | $9,940,611.57 | 381.87M | |
| 65 |  | XDC Network XDC | $0.018361 | 1.47% | 5.08% | $1.36B | $40,102,572.80 | 16.23B | |
| 66 |  | SPX6900 SPX | $1.41 | 9.07% | 22.13% | $1.32B | $46,115,513.55 | 930.99M | |
| 67 |  | Celestia TIA | $1.75 | 6.09% | 1.03% | $1.31B | $129,671,726.51 | 749.78M | |
| 68 |  | Quant QNT | $106.60 | 3.48% | 4.32% | $1.29B | $18,207,863.97 | 12.07M | |
| 69 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 70 |  | Optimism OP | $0.724903 | 5.45% | 4.59% | $1.27B | $213,503,117.90 | 1.75B | |
| 71 |  | Stacks STX | $0.684707 | 6.28% | 8.63% | $1.23B | $36,791,028.39 | 1.79B | |
| 72 |  | PayPal USD PYUSD | $0.999184 | 0.05% | 0.05% | $1.20B | $55,508,190.84 | 1.20B | |
| 73 |  | Curve DAO Token CRV | $0.861432 | 2.95% | 9.31% | $1.19B | $278,901,898.38 | 1.38B | |
| 74 |  | Lido DAO LDO | $1.28 | 10.03% | 9.91% | $1.15B | $176,741,164.68 | 895.74M | |
| 75 |  | Aerodrome Finance AERO | $1.30 | 9% | 12.65% | $1.14B | $137,447,164.84 | 880.50M | |
| 76 |  | Pump.fun PUMP | $0.023141 | 10.17% | 11.12% | $1.11B | $300,694,011.12 | 354.00B | |
| 77 |  | Immutable IMX | $0.555505 | 7.1% | 2.27% | $1.06B | $31,981,664.14 | 1.92B | |
| 78 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 79 |  | FLOKI FLOKI | $0.03101 | 5.93% | 10.25% | $966.15M | $100,165,453.30 | 9.54T | |
| 80 |  | PAX Gold PAXG | $3,343.83 | 0.36% | 0.11% | $950.26M | $54,678,702.84 | 284.18K | |
| 81 |  | The Graph GRT | $0.019060 | 5.96% | 5.21% | $947.24M | $46,538,100.95 | 10.45B | |
| 82 |  | Ethereum Name Service ENS | $25.27 | 6.48% | 10.74% | $928.10M | $106,525,261.38 | 36.73M | |
| 83 |  | Fartcoin FARTCOIN | $0.916822 | 4.94% | 7.68% | $916.82M | $208,466,184.49 | 1,000.00M | |
| 84 |  | Kaia KAIA | $0.150399 | 3.87% | 3.28% | $916.91M | $41,919,059.63 | 6.10B | |
| 85 |  | PancakeSwap CAKE | $2.66 | 5.72% | 3.03% | $915.46M | $74,897,737.50 | 344.17M | |
| 86 |  | Raydium RAY | $3.35 | 10.56% | 4.05% | $899.22M | $115,382,054.85 | 268.08M | |
| 87 |  | Sonic (prev. FTM) S | $0.310641 | 6.96% | 2.40% | $894.65M | $146,618,579.84 | 2.88B | |
| 88 |  | Pendle PENDLE | $5.30 | 6.48% | 0.37% | $887.85M | $126,177,601.81 | 167.44M | |
| 89 |  | Conflux CFX | $0.170443 | 4.36% | 13.06% | $873.89M | $66,188,042.79 | 5.13B | |
| 90 |  | dogwifhat WIF | $0.874473 | 3.49% | 8.28% | $873.46M | $289,313,237.55 | 998.84M | |
| 91 |  | Tezos XTZ | $0.817338 | 6.89% | 5.88% | $862.43M | $31,529,576.64 | 1.06B | |
| 92 |  | Nexo NEXO | $1.30 | 3.18% | 3.19% | $841.48M | $12,700,282.00 | 646.15M | |
| 93 |  | Tether Gold XAUt | $3,347.31 | 0.13% | 0.2% | $825.19M | $33,946,161.65 | 246.52K | |
| 94 |  | Virtuals Protocol VIRTUAL | $1.22 | 3.31% | 11.28% | $802.01M | $239,216,027.77 | 655.51M | |
| 95 |  | IOTA IOTA | $0.200375 | 5.79% | 1.63% | $793.63M | $24,331,570.97 | 3.96B | |
| 96 |  | Theta Network THETA | $0.792947 | 7.79% | 5.62% | $792.95M | $38,399,632.98 | 1,000.00M | |
| 97 |  | Vaulta A | $0.495172 | 4.09% | 5.41% | $784.90M | $44,735,434.80 | 1.59B | |
| 98 |  | JasmyCoin JASMY | $0.011577 | 5.97% | 5.9% | $779.91M | $37,453,962.31 | 49.44B | |
| 99 |  | Gala GALA | $0.011654 | 5.85% | 2.71% | $755.62M | $128,236,741.37 | 45.68B | |
| 100 |  | The Sandbox SAND | $0.284293 | 5.51% | 0.92% | $731.57M | $69,735,706.69 | 2.57B |
Latest Cryptocurrency News
- Strategy adds $51M in Bitcoin as price hit $124K ahead of sharp dipCointelegraph.com News - 11 minutes agoStrategy bought $51.4 million in Bitcoin last week as BTC surged to all-time highs above $124,000 last Wednesday, only to dip to $115,000 on Sunday.…
- XRP price analysis: Bulls are in trouble and must quickly reclaim $3Cointelegraph.com News - 42 minutes agoLow demand-side volume and weakening price technicals could spell trouble for the XRP price, as bulls must reclaim $3 support or face a deeper correction.…
- South Korea readies stablecoin framework; bill set for OctoberCointelegraph.com News - 42 minutes agoThe FSC will introduce a bill that’s expected to provide guidelines on issuance, collateral management and internal control systems for stablecoins. South Korea is reportedly…
- 93% of all Bitcoin is already mined. Here’s what that meansCointelegraph.com News - 1 hour agoWith 93% of all Bitcoin already mined, the race for the remaining coins is intensifying. Here’s how it impacts scarcity, mining rewards and the future…
- Dutch firm Amdax plans Bitcoin treasury listing on Euronext AmsterdamCointelegraph.com News - 1 hour agoAmdax is launching a Bitcoin treasury company, aiming for a Euronext listing as more European companies join the growing corporate Bitcoin adoption wave. Dutch cryptocurrency…
- Bitcoin price rising wedge breakdown: How low can BTC go?Cointelegraph.com News - 1 hour agoMultiple technical indicators and recent whale activity raise Bitcoin’s odds of declining below $100,00 in coming weeks. Key takeaways:Bitcoin risks a deeper correction toward $88K–$94K…
- Hong Kong warns of fraud risk after new stablecoin rulesCointelegraph.com News - 2 hours agoA Hong Kong SFC official warned that the new local stablecoin framework has fueled fraud risks, and urged investors to remain cautious amid hype-driven speculation.…
- Dip buyers ‘stopped the train,' 5 things to know in Bitcoin this weekCointelegraph.com News - 2 hours agoBitcoin no longer has promising odds of a breakout in coming days as opinions differ on what caused the BTC price dip and what will…
- NFT market cap drops by $1.2B as Ether rally loses steamCointelegraph.com News - 3 hours agoThe NFT market cap dropped 12% to $8.1 billion as Ether fell, with CryptoPunks and Bored Apes sliding while Pudgy Penguins climbed into second place.…