Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.08T, a
- 1.88%
- decrease over the last day.
Dominance
- 58.64%
- 12.25%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.08T
- 1.88%
24h Vol
140.74B
- 6.98%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $90,216.93 | 0.15% | 0.76% | $1,800,900,073,309 | $64,856,454,896 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $3,112.54 | 0.75% | 2.17% | $375,668,151,814 | $10,032,106,048 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.01% | 0.00% | $186,295,340,893 | $45,843,140,260 | 186.3B USDT | |
| 4 |  | BNB BNB | $894.28 | 0.95% | 0.00% | $123,174,095,970 | $1,474,528,937 | 137.7M BNB | |
| 5 |  | XRP XRP | $2.02 | 0.68% | 1.55% | $121,699,965,900 | $1,332,946,167 | 60.3B XRP | |
| 6 |  | USDC USDC | $1.00 | 0.00% | 0.00% | $78,421,285,153 | $4,086,623,007 | 78.4B USDC | |
| 7 |  | Solana SOL | $132.60 | 0.08% | 0.22% | $74,510,453,081 | $1,968,136,529 | 561.9M SOL | |
| 8 |  | TRON TRX | $0.274099 | 0.06% | 4.25% | $25,952,658,867 | $442,053,311 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.138080 | 0.53% | 1.48% | $23,181,688,255 | $514,864,649 | 167.9B DOGE | |
| 10 |  | Cardano ADA | $0.407864 | 0.61% | 2.01% | $14,646,522,113 | $339,244,082 | 35.9B ADA | |
| 11 |  | Bitcoin Cash BCH | $578.17 | 0.18% | 2.19% | $11,544,117,069 | $232,617,532 | 20.0M BCH | |
| 12 |  | Hyperliquid HYPE | $29.18 | 3.67% | 5.48% | $9,823,812,263 | $157,156,765 | 336.7M HYPE | |
| 13 |  | Chainlink LINK | $13.68 | 0.78% | 2.01% | $9,533,328,746 | $330,519,986 | 696.8M LINK | |
| 14 |  | UNUS SED LEO LEO | $9.15 | 4.1% | 5.12% | $8,432,076,801 | $1,057,385 | 921.9M LEO | |
| 15 |  | Monero XMR | $417.04 | 2.14% | 7.79% | $7,693,043,278 | $129,358,269 | 18.4M XMR | |
| 16 |  | Stellar XLM | $0.236562 | 1.11% | 1.88% | $7,653,450,804 | $74,181,730 | 32.4B XLM | |
| 17 |  | Zcash ZEC | $427.81 | 8.56% | 24.73% | $7,031,605,664 | $866,045,444 | 16.4M ZEC | |
| 18 |  | Ethena USDe USDe | $0.999573 | 0.00% | 0.00% | $6,518,224,147 | $56,157,416 | 6.5B USDe | |
| 19 |  | Litecoin LTC | $81.11 | 1.36% | 1.24% | $6,215,240,356 | $233,705,466 | 76.6M LTC | |
| 20 |  | Sui SUI | $1.60 | 1.36% | 0.97% | $5,976,438,760 | $409,214,387 | 3.7B SUI | |
| 21 |  | Avalanche AVAX | $13.24 | 0.34% | 1.74% | $5,685,498,687 | $199,468,388 | 429.4M AVAX | |
| 22 |  | Dai DAI | $0.999961 | 0.01% | 0.00% | $5,365,172,303 | $86,047,242 | 5.4B DAI | |
| 23 |  | Hedera HBAR | $0.123143 | 2.29% | 8.76% | $5,230,673,423 | $98,431,876 | 42.5B HBAR | |
| 24 |  | Shiba Inu SHIB | $0.058 | 0.79% | 2.41% | $4,880,002,964 | $81,189,531 | 589.2T SHIB | |
| 25 |  | Mantle MNT | $1.30 | 4.61% | 21.44% | $4,238,524,710 | $143,870,369 | 3.3B MNT | |
| 26 |  | Toncoin TON | $1.60 | 0.65% | 0.22% | $3,928,348,569 | $56,137,750 | 2.4B TON | |
| 27 |  | PayPal USD PYUSD | $0.999798 | 0.01% | 0.01% | $3,874,931,073 | $22,168,050 | 3.9B PYUSD | |
| 28 |  | World Liberty Financial WLFI | $0.142792 | 0.52% | 4.62% | $3,817,426,117 | $79,484,008 | 26.7B WLFI | |
| 29 |  | Cronos CRO | $0.09921 | 1.3% | 4.42% | $3,707,059,837 | $8,511,387 | 37.4B CRO | |
| 30 |  | Uniswap UNI | $5.49 | 1.82% | 2.1% | $3,459,898,326 | $139,251,084 | 630.3M UNI | |
| 31 |  | Polkadot DOT | $2.01 | 1.18% | 6.26% | $3,307,848,550 | $99,170,416 | 1.6B DOT | |
| 32 |  | Bittensor TAO | $292.37 | 0.45% | 3.64% | $3,067,078,620 | $68,230,487 | 10.5M TAO | |
| 33 |  | Aave AAVE | $194.10 | 0.59% | 2.77% | $2,970,039,857 | $265,771,002 | 15.3M AAVE | |
| 34 |  | World Liberty Financial USD USD1 | $0.999408 | 0.00% | 0.01% | $2,720,987,903 | $234,574,275 | 2.7B USD1 | |
| 35 |  | Canton Network CC | $0.07163 | 1.75% | 14.61% | $2,586,565,318 | $6,478,085 | 36.1B CC | |
| 36 |  | Bitget Token BGB | $3.60 | 0.02% | 1.75% | $2,508,394,977 | $67,578,092 | 696.9M BGB | |
| 37 |  | OKB OKB | $115.14 | 0.23% | 6.03% | $2,418,006,274 | $17,645,372 | 21.0M OKB | |
| 38 |  | Aster ASTER | $0.952683 | 0.49% | 2.73% | $2,302,709,331 | $135,293,075 | 2.4B ASTER | |
| 39 |  | MemeCore M | $1.83 | 12.57% | 44.25% | $2,273,301,466 | $15,750,715 | 1.2B M | |
| 40 |  | NEAR Protocol NEAR | $1.63 | 0.89% | 4.82% | $2,095,874,869 | $95,715,220 | 1.3B NEAR | |
| 41 |  | Ethereum Classic ETC | $13.11 | 0.01% | 1.61% | $2,028,199,033 | $46,192,439 | 154.7M ETC | |
| 42 |  | Ethena ENA | $0.242672 | 2.7% | 7.26% | $1,866,302,490 | $112,013,868 | 7.7B ENA | |
| 43 |  | Pepe PEPE | $0.054 | 1.45% | 4.37% | $1,824,569,574 | $185,240,229 | 420.7T PEPE | |
| 44 |  | Internet Computer ICP | $3.23 | 0.96% | 7.81% | $1,754,552,805 | $49,030,267 | 543.6M ICP | |
| 45 |  | Pi PI | $0.207145 | 0.52% | 7.33% | $1,731,601,266 | $9,170,112 | 8.4B PI | |
| 46 |  | Tether Gold XAUt | $4,306.51 | 0.06% | 2.44% | $1,626,731,055 | $15,936,243,703 | 377.7K XAUt | |
| 47 |  | PAX Gold PAXG | $4,320.73 | 0.24% | 2.54% | $1,473,107,529 | $43,619,176 | 340.9K PAXG | |
| 48 |  | Ondo ONDO | $0.460605 | 0.07% | 1.29% | $1,455,100,446 | $30,544,508 | 3.2B ONDO | |
| 49 |  | Worldcoin WLD | $0.582738 | 0.33% | 0.37% | $1,428,943,753 | $58,522,435 | 2.5B WLD | |
| 50 |  | Global Dollar USDG | $0.999991 | 0.02% | 0.00% | $1,414,819,595 | $8,444,749 | 1.4B USDG | |
| 51 |  | KuCoin Token KCS | $10.69 | 0.36% | 4.61% | $1,385,634,130 | $2,749,511 | 129.7M KCS | |
| 52 |  | Sky SKY | $0.05828 | 1.18% | 9.19% | $1,335,207,244 | $12,302,059 | 22.9B SKY | |
| 53 |  | POL (prev. MATIC) POL | $0.119788 | 0.4% | 3.17% | $1,264,160,145 | $41,897,317 | 10.6B POL | |
| 54 |  | Aptos APT | $1.67 | 0.54% | 4.16% | $1,251,303,226 | $77,944,398 | 748.2M APT | |
| 55 |  | Kaspa KAS | $0.04618 | 0.64% | 9.53% | $1,247,718,878 | $16,516,913 | 27.0B KAS | |
| 56 |  | Arbitrum ARB | $0.214581 | 3.37% | 2.13% | $1,205,549,842 | $86,523,299 | 5.6B ARB | |
| 57 |  | OFFICIAL TRUMP TRUMP | $5.54 | 1.25% | 3.13% | $1,107,762,596 | $125,799,326 | 200.0M TRUMP | |
| 58 |  | Algorand ALGO | $0.122227 | 0.56% | 9.16% | $1,079,243,477 | $29,822,333 | 8.8B ALGO | |
| 59 |  | Cosmos ATOM | $2.16 | 0.17% | 2.95% | $1,044,180,152 | $37,167,060 | 482.6M ATOM | |
| 60 |  | Ripple USD RLUSD | $0.999772 | 0.03% | 0.02% | $1,027,464,045 | $15,851,480 | 1.0B RLUSD | |
| 61 |  | VeChain VET | $0.01173 | 0.12% | 7.58% | $1,008,585,659 | $21,810,418 | 86.0B VET | |
| 62 |  | Flare FLR | $0.01238 | 0.73% | 5.27% | $996,036,548 | $3,320,836 | 80.4B FLR | |
| 63 |  | Pump.fun PUMP | $0.022768 | 0.45% | 8.02% | $979,983,599 | $50,380,758 | 354.0B PUMP | |
| 64 |  | Filecoin FIL | $1.34 | 0.37% | 10.93% | $970,297,866 | $76,581,512 | 726.1M FIL | |
| 65 |  | Quant QNT | $79.98 | 2.12% | 10.86% | $965,585,649 | $15,932,165 | 12.1M QNT | |
| 66 |  | XDC Network XDC | $0.04797 | 2.72% | 3.03% | $888,604,634 | $19,850,892 | 18.5B XDC | |
| 67 |  | GateToken GT | $10.44 | 0.45% | 1.92% | $837,946,225 | $1,704,023 | 80.3M GT | |
| 68 |  | Sei SEI | $0.127495 | 1.04% | 2.58% | $812,143,252 | $42,820,451 | 6.4B SEI | |
| 69 |  | Render RENDER | $1.53 | 1.38% | 4.35% | $793,755,886 | $20,627,774 | 518.6M RENDER | |
| 70 |  | MYX Finance MYX | $3.05 | 1.58% | 5.44% | $767,683,289 | $40,684,602 | 251.5M MYX | |
| 71 |  | USDD USDD | $1.00 | 0.00% | 0.00% | $763,534,081 | $3,334,972 | 763.3M USDD | |
| 72 |  | Bonk BONK | $0.059 | 1.25% | 5.56% | $759,059,203 | $77,338,402 | 82.8T BONK | |
| 73 |  | PancakeSwap CAKE | $2.23 | 0.90% | 1.75% | $751,650,973 | $35,287,950 | 336.6M CAKE | |
| 74 |  | First Digital USD FDUSD | $0.998882 | 0.01% | 0.06% | $696,268,471 | $1,428,590,981 | 697.0M FDUSD | |
| 75 |  | Pudgy Penguins PENGU | $0.01106 | 1.51% | 3.51% | $695,404,651 | $144,737,322 | 62.9B PENGU | |
| 76 |  | Story IP | $1.88 | 0.03% | 15.42% | $636,959,807 | $16,717,363 | 339.4M IP | |
| 77 |  | Jupiter JUP | $0.202351 | 0.64% | 11.16% | $634,765,219 | $12,681,992 | 3.1B JUP | |
| 78 |  | Nexo NEXO | $0.966320 | 0.76% | 1.75% | $624,383,389 | $6,581,878 | 646.1M NEXO | |
| 79 |  | Optimism OP | $0.310822 | 0.55% | 2.34% | $604,266,288 | $50,654,436 | 1.9B OP | |
| 80 |  | Dash DASH | $44.64 | 4.59% | 5.2% | $558,738,158 | $89,926,246 | 12.5M DASH | |
| 81 |  | Curve DAO Token CRV | $0.392100 | 2.26% | 1.17% | $558,121,819 | $38,624,496 | 1.4B CRV | |
| 82 |  | Artificial Superintelligence Alliance FET | $0.241148 | 0.88% | 3.00% | $557,541,665 | $65,667,035 | 2.3B FET | |
| 83 |  | Aerodrome Finance AERO | $0.610929 | 0.67% | 9.42% | $554,765,552 | $12,581,919 | 908.1M AERO | |
| 84 |  | Immutable IMX | $0.275003 | 0.59% | 6.92% | $546,974,124 | $13,042,739 | 2.0B IMX | |
| 85 |  | SPX6900 SPX | $0.583532 | 0.44% | 7.98% | $543,264,159 | $8,056,354 | 931.0M SPX | |
| 86 |  | Tezos XTZ | $0.499652 | 0.19% | 4.14% | $533,933,369 | $15,090,716 | 1.1B XTZ | |
| 87 |  | Injective INJ | $5.31 | 1.7% | 4.52% | $530,399,475 | $37,274,814 | 100.0M INJ | |
| 88 |  | Lido DAO LDO | $0.592303 | 0.22% | 1.53% | $529,263,293 | $54,878,702 | 893.6M LDO | |
| 89 |  | Virtuals Protocol VIRTUAL | $0.798437 | 0.12% | 6.15% | $523,855,426 | $33,333,452 | 656.1M VIRTUAL | |
| 90 |  | Stacks STX | $0.287092 | 0.38% | 4.26% | $520,958,973 | $5,665,801 | 1.8B STX | |
| 91 |  | Starknet STRK | $0.104422 | 0.69% | 6.75% | $501,379,243 | $31,118,708 | 4.8B STRK | |
| 92 |  | ether.fi ETHFI | $0.812584 | 0.85% | 1.92% | $494,589,001 | $19,819,389 | 608.7M ETHFI | |
| 93 |  | TrueUSD TUSD | $0.996840 | 0.03% | 0.1% | $492,952,396 | $11,262,420 | 494.5M TUSD | |
| 94 |  | AB AB | $0.025384 | 2.50% | 1.34% | $492,020,156 | $13,159,049 | 91.4B AB | |
| 95 |  | Celestia TIA | $0.571795 | 2.19% | 2.41% | $488,221,602 | $31,632,960 | 853.8M TIA | |
| 96 |  | Merlin Chain MERL | $0.458316 | 12.07% | 27.88% | $482,138,350 | $48,446,449 | 1.1B MERL | |
| 97 |  | Kaia KAIA | $0.07482 | 0.42% | 5.24% | $463,344,446 | $7,110,954 | 6.2B KAIA | |
| 98 |  | Telcoin TEL | $0.024842 | 1.3% | 10.27% | $440,631,094 | $1,334,253 | 91.0B TEL | |
| 99 |  | The Graph GRT | $0.04128 | 0.82% | 11.55% | $438,802,132 | $16,348,476 | 10.6B GRT | |
| 100 |  | FLOKI FLOKI | $0.0446 | 1.86% | 3.11% | $435,321,196 | $23,158,808 | 9.5T FLOKI |
Latest Cryptocurrency News
- XRP bulls gain ground over bears on social media, ETF inflow streak continuesCointelegraph.com News - 6 hours agoSpot XRP exchange-traded funds continued a streak of positive flows, with over $20.1 million recorded on Friday, marking 19 consecutive days of net inflows. Trader…
- Stablecoin usage in Venezuela likely to keep expanding amid economic instabilityCointelegraph.com News - 10 hours agoThe crypto ecosystem in Venezuela is a product of ongoing economic collapse and international sanctions pressure, according to the TRM Labs team. Venezuelans are already…
- Here’s what happened in crypto todayCointelegraph.com News - 13 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- BTC OGs selling covered calls is the main culprit suppressing price: AnalystCointelegraph.com News - 13 hours agoDespite traditional ETF investors willing to pay premiums to go long, Bitcoin natives selling covered calls have put a damper on a price rally. Long-term…
- The Securities and Exchange Commission publishes crypto custody guideCointelegraph.com News - 15 hours agoThe guide was a good-faith primer on crypto custody basics and best practices, including different forms of wallet storage and common risks. The United States…
- Solana ETFs record 7-day inflow streak despite price slumpCointelegraph.com News - 18 hours agoThe first SOL ETF was launched in July, followed by Bitwise’s SOL ETF in October, which recorded $57 million in first-day trading volume. Solana (SOL)…
- Strategy survives first Nasdaq 100 shakeup since entering the indexCointelegraph.com News - 23 hours agoStrategy remains in the Nasdaq 100 as MSCI considers excluding firms whose crypto holdings exceed 50% of total assets. Strategy held on to its place…
- Spot volumes drop 66% in ‘lulls’ that often precede next cycle leg: BitfinexCointelegraph.com News - 1 day agoBitfinex said the recent 66% slide in spot trading volumes echoes lulls seen before next leg in the cycle. Bitfinex says crypto spot trading activity…
- Brazil’s largest private bank advises investors to allocate 3% to Bitcoin in 2026Cointelegraph.com News - 1 day agoBrazil’s largest private bank says Bitcoin can improve portfolio diversification and hedge currency risk despite a volatile year for the asset. Itaú Asset Management, the…