Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.94T, a
- 1.71%
- decrease over the last day.
Dominance
- 58.94%
- 13.38%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.94T
- 1.71%
24h Vol
193.08B
- 60.32%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $116,447.07 | 1.29% | 2.54% | $2.32T | $70,353,278,798.59 | 19.91M | |
| 2 |  | Ethereum ETH | $4,342.36 | 4.09% | 1.33% | $524.16B | $54,631,342,631.73 | 120.71M | |
| 3 |  | XRP XRP | $3.07 | 1.21% | 3.7% | $182.55B | $7,862,875,027.01 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.00% | 0.06% | $166.83B | $135,599,651,266.37 | 166.73B | |
| 5 |  | BNB BNB | $846.03 | 1.15% | 5.13% | $117.84B | $2,747,118,144.05 | 139.29M | |
| 6 |  | Solana SOL | $185.01 | 4.41% | 3.76% | $99.92B | $6,388,437,448.10 | 540.07M | |
| 7 |  | USDC USDC | $0.999965 | 0.00% | 0.00% | $68.16B | $17,795,649,723.75 | 68.16B | |
| 8 |  | Dogecoin DOGE | $0.223563 | 5.26% | 2.84% | $33.66B | $3,240,024,407.48 | 150.57B | |
| 9 |  | TRON TRX | $0.349064 | 1.41% | 1.25% | $33.05B | $1,202,938,367.49 | 94.68B | |
| 10 |  | Cardano ADA | $0.925529 | 3.76% | 17.06% | $33.04B | $2,318,721,041.04 | 35.70B | |
| 11 |  | Chainlink LINK | $25.22 | 3.12% | 16.13% | $17.10B | $3,106,277,447.63 | 678.10M | |
| 12 |  | Hyperliquid HYPE | $44.44 | 4.82% | 1.67% | $14.84B | $229,064,059.80 | 333.93M | |
| 13 |  | Stellar XLM | $0.414546 | 3.44% | 5.98% | $12.98B | $372,616,723.25 | 31.32B | |
| 14 |  | Sui SUI | $3.63 | 5.77% | 2.26% | $12.74B | $1,527,208,564.58 | 3.51B | |
| 15 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.08% | $11.38B | $193,708,802.60 | 11.37B | |
| 16 |  | Bitcoin Cash BCH | $567.24 | 3.1% | 3.95% | $11.30B | $338,812,295.52 | 19.91M | |
| 17 |  | Hedera HBAR | $0.245551 | 3.89% | 2.51% | $10.41B | $357,207,769.24 | 42.39B | |
| 18 |  | Avalanche AVAX | $23.74 | 7.16% | 0.92% | $10.02B | $892,903,068.48 | 422.28M | |
| 19 |  | Litecoin LTC | $117.95 | 3.25% | 6.54% | $8.99B | $765,473,083.23 | 76.20M | |
| 20 |  | UNUS SED LEO LEO | $9.47 | 1.08% | 4.86% | $8.74B | $2,175,481.44 | 923.04M | |
| 21 |  | Toncoin TON | $3.35 | 4.03% | 1.41% | $8.59B | $232,769,889.20 | 2.57B | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 3.49% | 3.7% | $7.50B | $209,045,444.86 | 589.25T | |
| 23 |  | Uniswap UNI | $10.53 | 5.92% | 8.14% | $6.62B | $592,873,564.98 | 628.74M | |
| 24 |  | Polkadot DOT | $3.92 | 4.76% | 0.52% | $6.31B | $395,395,472.70 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.00% | 0.00% | $5.37B | $22,354,579,840.78 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.53 | 3.52% | 2.15% | $5.17B | $165,995,418.57 | 1.14B | |
| 27 |  | Monero XMR | $267.42 | 0.84% | 0.54% | $4.93B | $111,615,201.01 | 18.45M | |
| 28 |  | Cronos CRO | $0.146840 | 4.12% | 12.45% | $4.93B | $31,730,484.97 | 33.56B | |
| 29 |  | Pepe PEPE | $0.0411 | 5.24% | 7.43% | $4.53B | $660,341,299.23 | 420.69T | |
| 30 |  | Ethena ENA | $0.677220 | 5.35% | 14.96% | $4.48B | $549,716,569.02 | 6.62B | |
| 31 |  | Aave AAVE | $291.91 | 4.56% | 1.8% | $4.44B | $505,556,499.78 | 15.21M | |
| 32 |  | Mantle MNT | $1.29 | 1.35% | 30.77% | $4.36B | $486,103,664.66 | 3.37B | |
| 33 |  | Bittensor TAO | $356.67 | 6.05% | 2.12% | $3.48B | $137,309,066.84 | 9.75M | |
| 34 |  | Ethereum Classic ETC | $21.53 | 4.63% | 6.09% | $3.30B | $170,919,980.78 | 153.16M | |
| 35 |  | NEAR Protocol NEAR | $2.59 | 6.31% | 2.66% | $3.24B | $266,162,635.11 | 1.25B | |
| 36 |  | Aptos APT | $4.61 | 5.81% | 0.93% | $3.16B | $160,762,788.27 | 685.22M | |
| 37 |  | Ondo ONDO | $0.964523 | 5.9% | 3.97% | $3.05B | $188,398,258.91 | 3.16B | |
| 38 |  | Internet Computer ICP | $5.31 | 4.82% | 3.51% | $2.85B | $75,998,040.91 | 536.89M | |
| 39 |  | Pi PI | $0.360432 | 6.75% | 9.6% | $2.83B | $70,802,432.01 | 7.84B | |
| 40 |  | Arbitrum ARB | $0.513461 | 6.2% | 13.72% | $2.72B | $869,459,958.26 | 5.30B | |
| 41 |  | POL (prev. MATIC) POL | $0.251713 | 0.05% | 4.54% | $2.64B | $393,495,330.05 | 10.49B | |
| 42 |  | OKB OKB | $119.59 | 0.31% | 159.25% | $2.51B | $293,636,562.74 | 21.00M | |
| 43 |  | Kaspa KAS | $0.018808 | 5.8% | 4.57% | $2.34B | $75,464,260.24 | 26.59B | |
| 44 |  | Algorand ALGO | $0.256693 | 4.42% | 0.87% | $2.24B | $132,020,232.61 | 8.72B | |
| 45 |  | World Liberty Financial USD USD1 | $0.999756 | 0.00% | 0.01% | $2.19B | $361,401,308.21 | 2.19B | |
| 46 |  | GateToken GT | $17.29 | 2.99% | 3.99% | $2.13B | $7,480,696.04 | 122.91M | |
| 47 |  | Cosmos ATOM | $4.48 | 4.31% | 1.98% | $2.07B | $134,991,627.15 | 460.66M | |
| 48 |  | VeChain VET | $0.012391 | 5.83% | 2.88% | $2.06B | $63,588,795.19 | 85.99B | |
| 49 |  | Sei SEI | $0.332748 | 4.9% | 6.66% | $2.00B | $282,639,976.34 | 6.01B | |
| 50 |  | Pudgy Penguins PENGU | $0.013156 | 5.37% | 15.3% | $1.98B | $409,438,578.62 | 62.86B | |
| 51 |  | Render RENDER | $3.78 | 5.99% | 1.46% | $1.96B | $80,090,246.90 | 518.13M | |
| 52 |  | Bonk BONK | $0.0423 | 6.07% | 12.26% | $1.84B | $281,600,959.61 | 80.69T | |
| 53 |  | OFFICIAL TRUMP TRUMP | $9.11 | 2.46% | 1.19% | $1.82B | $427,783,283.06 | 200.00M | |
| 54 |  | Worldcoin WLD | $0.959955 | 5.8% | 6.2% | $1.81B | $199,099,105.83 | 1.88B | |
| 55 |  | Story IP | $5.81 | 0.17% | 8.7% | $1.76B | $73,851,264.47 | 303.35M | |
| 56 |  | Flare FLR | $0.012432 | 3.86% | 8.06% | $1.75B | $21,823,325.18 | 71.84B | |
| 57 |  | Filecoin FIL | $2.47 | 4.5% | 2.39% | $1.69B | $192,128,585.02 | 684.05M | |
| 58 |  | Artificial Superintelligence Alliance FET | $0.685616 | 4.65% | 2.45% | $1.63B | $118,770,178.68 | 2.38B | |
| 59 |  | KuCoin Token KCS | $12.50 | 5.85% | 4.22% | $1.59B | $5,531,769.06 | 127.42M | |
| 60 |  | Sky SKY | $0.017122 | 8.36% | 17.1% | $1.52B | $1,932,178.40 | 21.28B | |
| 61 |  | Jupiter JUP | $0.494219 | 4.99% | 2.13% | $1.51B | $55,548,671.79 | 3.06B | |
| 62 |  | Injective INJ | $14.51 | 6.83% | 3.60% | $1.45B | $240,237,318.00 | 99.97M | |
| 63 |  | First Digital USD FDUSD | $0.998265 | 0.01% | 0.02% | $1.45B | $9,638,210,928.03 | 1.45B | |
| 64 |  | Four FORM | $3.71 | 1.93% | 3.99% | $1.42B | $11,198,399.75 | 381.87M | |
| 65 |  | SPX6900 SPX | $1.46 | 5.55% | 18.79% | $1.36B | $51,705,930.16 | 930.99M | |
| 66 |  | XDC Network XDC | $0.018343 | 2.3% | 5.19% | $1.35B | $43,906,213.20 | 16.23B | |
| 67 |  | Celestia TIA | $1.76 | 5.55% | 0.25% | $1.32B | $128,406,005.46 | 749.78M | |
| 68 |  | Quant QNT | $106.94 | 2.02% | 5.45% | $1.29B | $18,970,727.57 | 12.07M | |
| 69 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 70 |  | Optimism OP | $0.728754 | 5.67% | 5.22% | $1.28B | $212,259,213.76 | 1.75B | |
| 71 |  | Stacks STX | $0.694442 | 4.77% | 6.26% | $1.24B | $36,774,331.48 | 1.79B | |
| 72 |  | Curve DAO Token CRV | $0.875274 | 1.6% | 8.78% | $1.20B | $311,280,465.25 | 1.38B | |
| 73 |  | PayPal USD PYUSD | $0.999446 | 0.02% | 0.00% | $1.19B | $72,221,120.36 | 1.19B | |
| 74 |  | Aerodrome Finance AERO | $1.34 | 7.25% | 18.05% | $1.18B | $133,506,840.58 | 880.50M | |
| 75 |  | Lido DAO LDO | $1.30 | 6.28% | 15.87% | $1.16B | $163,278,890.37 | 895.74M | |
| 76 |  | Pump.fun PUMP | $0.023132 | 11.15% | 13.12% | $1.11B | $312,848,219.48 | 354.00B | |
| 77 |  | Immutable IMX | $0.563579 | 5.49% | 0.95% | $1.08B | $33,563,964.36 | 1.92B | |
| 78 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 79 |  | FLOKI FLOKI | $0.03103 | 4.56% | 8.21% | $983.84M | $106,032,859.08 | 9.54T | |
| 80 |  | The Graph GRT | $0.019219 | 3.99% | 3.43% | $963.91M | $47,331,825.60 | 10.45B | |
| 81 |  | Ethereum Name Service ENS | $25.58 | 4.96% | 10.86% | $939.51M | $103,075,060.04 | 36.73M | |
| 82 |  | PAX Gold PAXG | $3,332.44 | 0.06% | 0.65% | $937.50M | $64,652,182.69 | 281.33K | |
| 83 |  | PancakeSwap CAKE | $2.69 | 3.7% | 3.01% | $925.61M | $75,967,980.00 | 344.18M | |
| 84 |  | Kaia KAIA | $0.151508 | 3.02% | 3.03% | $923.70M | $44,178,781.91 | 6.10B | |
| 85 |  | Sonic (prev. FTM) S | $0.320171 | 3.8% | 4.38% | $922.09M | $154,930,947.74 | 2.88B | |
| 86 |  | Fartcoin FARTCOIN | $0.921124 | 5.58% | 6.37% | $921.12M | $212,616,807.50 | 1,000.00M | |
| 87 |  | Raydium RAY | $3.43 | 7.46% | 5.55% | $918.88M | $116,574,559.29 | 268.08M | |
| 88 |  | Pendle PENDLE | $5.39 | 5.87% | 1.09% | $903.27M | $133,467,454.65 | 167.44M | |
| 89 |  | Conflux CFX | $0.173177 | 2.6% | 13.76% | $887.92M | $67,650,527.01 | 5.13B | |
| 90 |  | dogwifhat WIF | $0.875468 | 6.58% | 7.5% | $874.45M | $273,798,708.69 | 998.84M | |
| 91 |  | Tezos XTZ | $0.822382 | 5.15% | 1.61% | $867.76M | $30,540,196.51 | 1.06B | |
| 92 |  | Nexo NEXO | $1.32 | 2.43% | 2.79% | $851.11M | $15,410,271.67 | 646.15M | |
| 93 |  | Tether Gold XAUt | $3,336.26 | 0.17% | 0.64% | $822.47M | $36,595,046.75 | 246.52K | |
| 94 |  | Virtuals Protocol VIRTUAL | $1.23 | 8.02% | 9.98% | $804.46M | $207,907,042.04 | 655.51M | |
| 95 |  | IOTA IOTA | $0.202984 | 3.94% | 0.52% | $803.96M | $24,750,590.71 | 3.96B | |
| 96 |  | Theta Network THETA | $0.801845 | 6.26% | 5.83% | $801.85M | $40,409,612.15 | 1,000.00M | |
| 97 |  | Vaulta A | $0.500295 | 3.08% | 6.81% | $793.05M | $47,698,010.26 | 1.59B | |
| 98 |  | JasmyCoin JASMY | $0.011589 | 5.35% | 4.56% | $785.95M | $39,603,206.16 | 49.44B | |
| 99 |  | Gala GALA | $0.011678 | 4.65% | 2.15% | $766.64M | $135,615,915.63 | 45.68B | |
| 100 |  | The Sandbox SAND | $0.287441 | 4.87% | 0.78% | $739.67M | $69,021,381.69 | 2.57B |
Latest Cryptocurrency News
- Time for a Web3 reality check: Which altcoin sectors are really delivering?Cointelegraph.com News - 8 minutes agoWeb3 remains a popular buzzword in crypto, but are DApps and altcoins actually delivering on their promises? Key takeaways:Web3 daily activity held steady at 24…
- Price predictions 8/18: SPX, DXY, BTC, ETH, XRP, BNB, SOL, DOGE, ADA, LINKCointelegraph.com News - 53 minutes agoBitcoin is showing signs of exhaustion, suggesting a deeper correction toward the $110,530 support. Will altcoins follow? Key points:Bitcoin is showing a negative divergence on…
- Next Bitcoin buy signal could come from bond market stress: AnalystCointelegraph.com News - 1 hour agoBitcoin buy signals may emerge from bond market stress, but whale investor activity and dormant coins raise short-term volatility risks. Key takeaways:Bond market stress has…
- BitMine ETH holdings reach $6.6B as share price tumbles 14% in one weekCointelegraph.com News - 1 hour agoBitMine and SharpLink, the two largest corporate holders of ETH, have been racing to accumulate more Ether as ecosystem interest heats up. BitMine Immersion Technologies,…
- Bitcoin, Ether set for squeeze as traders go record short ETH at $4.3KCointelegraph.com News - 2 hours agoBitcoin and Ether draw late shorts as price action begins to target liquidation clusters after a cross-crypto price drawdown. Key points:Bitcoin attempts a rebound into…
- Ethereum sets highest weekly close in 4 years: Watch these ETH price levelsCointelegraph.com News - 3 hours agoEthereum achieves its highest weekly close in four years, with key support between $4,000 and $4,150 and several resistance levels above. Key takeaways:ETH price hit…
- Animoca’s Tower crypto surges 214%, gaming activity up in July: Web3 GamerCointelegraph.com News - 4 hours agoAnimoca Brand’s gaming token TOWER grew 8X fast than Ethereum this month; gaming investment and active wallets went up in July. Web3 Gamer. A gaming…
- Here’s what happened in crypto todayCointelegraph.com News - 5 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- China Merchants Bank subsidiary launches crypto exchange in Hong KongCointelegraph.com News - 5 hours agoA China Merchants Bank subsidiary launched a Hong Kong-based crypto exchange for professional investors after securing a virtual asset service provider license. CMB International Securities…