Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.97T, a
- 1.98%
- decrease over the last day.
Dominance
- 58.90%
- 13.67%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.97T
- 1.98%
24h Vol
206.21B
- 27.86%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $117,449.06 | 1.38% | 0.29% | $2.34T | $65,281,680,955.84 | 19.91M | |
| 2 |  | Ethereum ETH | $4,389.83 | 5.39% | 4.75% | $529.89B | $51,107,289,453.04 | 120.71M | |
| 3 |  | XRP XRP | $3.11 | 0.16% | 6.04% | $184.78B | $6,608,978,845.89 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.00% | 0.06% | $166.51B | $122,705,938,737.22 | 166.39B | |
| 5 |  | BNB BNB | $828.17 | 1.99% | 2.00% | $115.35B | $2,501,641,150.21 | 139.29M | |
| 6 |  | Solana SOL | $186.06 | 4.41% | 2.85% | $100.46B | $6,934,525,691.57 | 539.93M | |
| 7 |  | USDC USDC | $0.999938 | 0.01% | 0.01% | $68.17B | $17,580,811,349.48 | 68.17B | |
| 8 |  | Dogecoin DOGE | $0.228200 | 0.96% | 3.93% | $34.35B | $3,041,395,672.81 | 150.54B | |
| 9 |  | TRON TRX | $0.349953 | 2.83% | 3.89% | $33.13B | $1,372,144,363.28 | 94.68B | |
| 10 |  | Cardano ADA | $0.905013 | 4.29% | 12.11% | $32.23B | $3,472,907,292.90 | 35.61B | |
| 11 |  | Hyperliquid HYPE | $46.52 | 3.9% | 7.34% | $15.53B | $402,373,933.34 | 333.93M | |
| 12 |  | Chainlink LINK | $21.48 | 3.45% | 2.80% | $14.57B | $1,044,221,221.81 | 678.10M | |
| 13 |  | Stellar XLM | $0.424635 | 1.05% | 6.15% | $13.29B | $393,005,484.05 | 31.30B | |
| 14 |  | Sui SUI | $3.69 | 3.58% | 5.85% | $12.95B | $1,302,180,163.33 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $590.34 | 0.92% | 0.67% | $11.75B | $321,474,082.93 | 19.91M | |
| 16 |  | Ethena USDe USDe | $1.00 | 0.02% | 0.02% | $11.30B | $260,082,666.53 | 11.28B | |
| 17 |  | Hedera HBAR | $0.248758 | 1.75% | 6.23% | $10.55B | $408,200,446.51 | 42.39B | |
| 18 |  | Avalanche AVAX | $23.67 | 3.93% | 3.77% | $9.99B | $858,058,813.17 | 422.28M | |
| 19 |  | Toncoin TON | $3.49 | 0.16% | 2.94% | $8.95B | $230,421,425.85 | 2.57B | |
| 20 |  | Litecoin LTC | $117.47 | 3.11% | 6.06% | $8.95B | $785,199,110.85 | 76.19M | |
| 21 |  | UNUS SED LEO LEO | $9.48 | 1.88% | 5.44% | $8.75B | $2,544,061.63 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 0.99% | 6.36% | $7.57B | $228,647,099.88 | 589.25T | |
| 23 |  | Uniswap UNI | $10.92 | 0.85% | 2.02% | $6.86B | $582,754,854.08 | 628.74M | |
| 24 |  | Polkadot DOT | $3.91 | 2.19% | 4.66% | $6.28B | $337,504,887.52 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.00% | 0.01% | $5.37B | $23,731,599,831.40 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.60 | 2.01% | 0.39% | $5.24B | $161,632,835.74 | 1.14B | |
| 27 |  | Cronos CRO | $0.149621 | 3.19% | 7.29% | $4.85B | $27,930,102.34 | 32.39B | |
| 28 |  | Ethena ENA | $0.708278 | 1.74% | 3.7% | $4.69B | $804,366,725.92 | 6.62B | |
| 29 |  | Pepe PEPE | $0.0411 | 2.47% | 12.3% | $4.57B | $684,822,184.06 | 420.69T | |
| 30 |  | Monero XMR | $241.43 | 1.68% | 12.63% | $4.45B | $51,457,739.90 | 18.45M | |
| 31 |  | Aave AAVE | $291.93 | 6.03% | 3.51% | $4.44B | $501,765,995.96 | 15.21M | |
| 32 |  | Mantle MNT | $1.30 | 15.14% | 20.73% | $4.37B | $591,789,653.41 | 3.37B | |
| 33 |  | Bittensor TAO | $365.57 | 2.89% | 5.53% | $3.51B | $132,425,298.79 | 9.60M | |
| 34 |  | Ethereum Classic ETC | $22.11 | 1.15% | 5.71% | $3.39B | $143,367,724.75 | 153.13M | |
| 35 |  | NEAR Protocol NEAR | $2.70 | 2.59% | 4.24% | $3.37B | $241,546,300.18 | 1.25B | |
| 36 |  | Aptos APT | $4.64 | 2.5% | 3.89% | $3.18B | $178,347,245.40 | 684.83M | |
| 37 |  | Ondo ONDO | $0.982038 | 2.82% | 5.86% | $3.10B | $160,097,230.63 | 3.16B | |
| 38 |  | Pi PI | $0.379528 | 1.44% | 8.12% | $2.98B | $40,752,641.62 | 7.84B | |
| 39 |  | Internet Computer ICP | $5.42 | 1.22% | 4.53% | $2.91B | $76,345,545.69 | 536.87M | |
| 40 |  | Arbitrum ARB | $0.475199 | 6.94% | 2.21% | $2.45B | $596,732,612.40 | 5.15B | |
| 41 |  | POL (prev. MATIC) POL | $0.232488 | 2.96% | 6.39% | $2.44B | $181,792,707.31 | 10.48B | |
| 42 |  | Kaspa KAS | $0.018913 | 3% | 7.21% | $2.37B | $51,435,036.86 | 26.58B | |
| 43 |  | OKB OKB | $106.37 | 10.44% | 126.19% | $2.23B | $299,203,822.31 | 21.00M | |
| 44 |  | Algorand ALGO | $0.253652 | 1.72% | 7.18% | $2.21B | $99,269,738.46 | 8.71B | |
| 45 |  | World Liberty Financial USD USD1 | $0.999983 | 0.01% | 0.01% | $2.18B | $394,653,724.99 | 2.18B | |
| 46 |  | GateToken GT | $17.62 | 0.66% | 2.86% | $2.17B | $14,840,525.45 | 122.91M | |
| 47 |  | VeChain VET | $0.012435 | 1.95% | 3.3% | $2.09B | $44,438,911.03 | 85.99B | |
| 48 |  | Cosmos ATOM | $4.48 | 0.49% | 5.65% | $2.06B | $123,332,276.37 | 460.66M | |
| 49 |  | Pudgy Penguins PENGU | $0.013254 | 2.56% | 14.8% | $2.05B | $396,212,340.32 | 62.86B | |
| 50 |  | Render RENDER | $3.85 | 0.76% | 3.46% | $1.99B | $74,836,210.81 | 518.13M | |
| 51 |  | Bonk BONK | $0.0424 | 2.18% | 12.11% | $1.91B | $294,482,853.02 | 80.61T | |
| 52 |  | Sei SEI | $0.318259 | 4.28% | 4.5% | $1.91B | $210,355,697.51 | 6.01B | |
| 53 |  | Worldcoin WLD | $0.977631 | 2.55% | 9.23% | $1.84B | $190,965,335.50 | 1.88B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.04 | 1.73% | 5.54% | $1.81B | $721,202,181.69 | 200.00M | |
| 55 |  | Flare FLR | $0.012407 | 4.77% | 3.56% | $1.73B | $41,340,805.29 | 71.73B | |
| 56 |  | Story IP | $5.62 | 0.00% | 13.49% | $1.70B | $39,642,742.73 | 303.19M | |
| 57 |  | Filecoin FIL | $2.47 | 1.5% | 5.87% | $1.69B | $181,658,982.88 | 683.90M | |
| 58 |  | KuCoin Token KCS | $13.03 | 0.43% | 14.36% | $1.66B | $10,189,471.00 | 127.42M | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.695124 | 1.93% | 2.29% | $1.65B | $81,685,679.29 | 2.38B | |
| 60 |  | Sky SKY | $0.017510 | 2.89% | 14% | $1.60B | $2,035,071.85 | 21.29B | |
| 61 |  | Jupiter JUP | $0.507085 | 2.12% | 3.7% | $1.55B | $54,936,694.63 | 3.06B | |
| 62 |  | First Digital USD FDUSD | $0.998345 | 0.02% | 0.01% | $1.45B | $7,971,979,922.12 | 1.45B | |
| 63 |  | Four FORM | $3.78 | 0.40% | 5.67% | $1.44B | $7,954,589.79 | 381.87M | |
| 64 |  | Injective INJ | $14.20 | 5.02% | 3.42% | $1.42B | $131,215,980.22 | 99.97M | |
| 65 |  | XDC Network XDC | $0.018690 | 0.12% | 7.46% | $1.41B | $48,352,409.04 | 16.23B | |
| 66 |  | SPX6900 SPX | $1.47 | 4.93% | 22.6% | $1.37B | $42,828,198.96 | 930.99M | |
| 67 |  | Celestia TIA | $1.78 | 0.17% | 2.6% | $1.33B | $139,739,917.12 | 747.49M | |
| 68 |  | Quant QNT | $109.75 | 0.36% | 5.91% | $1.33B | $17,039,906.85 | 12.07M | |
| 69 |  | Stacks STX | $0.706066 | 2% | 6.46% | $1.27B | $39,697,460.65 | 1.79B | |
| 70 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 71 |  | Optimism OP | $0.720008 | 4.32% | 9.7% | $1.26B | $224,419,045.71 | 1.75B | |
| 72 |  | Lido DAO LDO | $1.37 | 1.34% | 15.71% | $1.23B | $190,302,826.96 | 895.74M | |
| 73 |  | PayPal USD PYUSD | $0.999689 | 0.00% | 0.01% | $1.20B | $61,545,442.40 | 1.20B | |
| 74 |  | Pump.fun PUMP | $0.023383 | 7.9% | 1.04% | $1.20B | $176,217,792.04 | 354.00B | |
| 75 |  | Curve DAO Token CRV | $0.860069 | 5.96% | 13.99% | $1.18B | $252,705,056.65 | 1.37B | |
| 76 |  | Aerodrome Finance AERO | $1.32 | 6.94% | 18.47% | $1.16B | $123,159,237.17 | 880.70M | |
| 77 |  | Immutable IMX | $0.568215 | 1.73% | 2.04% | $1.09B | $40,222,775.67 | 1.92B | |
| 78 |  | FLOKI FLOKI | $0.03105 | 0.64% | 13.06% | $1.00B | $94,495,819.35 | 9.54T | |
| 79 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 80 |  | The Graph GRT | $0.019299 | 0.37% | 6.61% | $969.72M | $48,152,184.85 | 10.43B | |
| 81 |  | Ethereum Name Service ENS | $26.07 | 2.8% | 11.89% | $957.53M | $113,439,027.26 | 36.73M | |
| 82 |  | PAX Gold PAXG | $3,331.96 | 0.3% | 1.67% | $946.88M | $39,891,639.04 | 284.18K | |
| 83 |  | Raydium RAY | $3.49 | 5.13% | 14.53% | $935.60M | $118,415,312.52 | 268.08M | |
| 84 |  | PancakeSwap CAKE | $2.71 | 1.41% | 6.18% | $932.39M | $70,269,265.72 | 344.53M | |
| 85 |  | Fartcoin FARTCOIN | $0.931869 | 9.13% | 15.17% | $931.87M | $202,486,292.51 | 1,000.00M | |
| 86 |  | Kaia KAIA | $0.151841 | 2.64% | 0.77% | $925.45M | $30,170,113.31 | 6.09B | |
| 87 |  | Conflux CFX | $0.177926 | 0.54% | 18.48% | $912.15M | $65,026,426.50 | 5.13B | |
| 88 |  | Pendle PENDLE | $5.30 | 2.65% | 3.63% | $886.96M | $98,609,431.12 | 167.38M | |
| 89 |  | Tezos XTZ | $0.840473 | 0.21% | 13.1% | $886.63M | $45,981,823.54 | 1.05B | |
| 90 |  | Nexo NEXO | $1.36 | 1.27% | 0.05% | $876.28M | $10,815,425.35 | 646.15M | |
| 91 |  | dogwifhat WIF | $0.872155 | 5.3% | 13.19% | $871.14M | $305,027,986.27 | 998.84M | |
| 92 |  | Sonic (prev. FTM) S | $0.298967 | 2.85% | 5.36% | $861.02M | $109,091,487.23 | 2.88B | |
| 93 |  | Theta Network THETA | $0.837531 | 0.06% | 3.2% | $837.53M | $32,149,727.11 | 1,000.00M | |
| 94 |  | Tether Gold XAUt | $3,342.48 | 0.13% | 1.31% | $824.00M | $27,916,868.51 | 246.52K | |
| 95 |  | Vaulta A | $0.506103 | 1.55% | 6.35% | $802.02M | $43,904,317.73 | 1.58B | |
| 96 |  | JasmyCoin JASMY | $0.011616 | 4.33% | 1.73% | $799.33M | $40,283,517.05 | 49.44B | |
| 97 |  | IOTA IOTA | $0.200455 | 0.29% | 3.54% | $793.64M | $29,074,012.83 | 3.96B | |
| 98 |  | Virtuals Protocol VIRTUAL | $1.19 | 2.64% | 15.69% | $778.13M | $101,560,661.24 | 655.47M | |
| 99 |  | Gala GALA | $0.011688 | 0.08% | 5.11% | $770.96M | $128,078,384.93 | 45.66B | |
| 100 |  | The Sandbox SAND | $0.288992 | 0.48% | 3.94% | $743.66M | $58,349,604.98 | 2.57B |
Latest Cryptocurrency News
- Blockchain security must localize to stop Asia’s crypto crime waveCointelegraph.com News - 2 hours agoWithout localized risk detection and public–private cooperation, illicit capital will continue to flow unchecked, and trust in the system will collapse. Opinion by: Slava Demchuk,…
- Here’s what happened in crypto todayCointelegraph.com News - 2 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- S&P Dow Jones in talks to bring tokenized indexes to exchanges, DeFi: ExecCointelegraph.com News - 2 hours agoS&P Dow Jones Indices is exploring partnerships with major exchanges, custodians and DeFi protocols to launch tokenized versions of its benchmarks. S&P Dow Jones Indices…
- Ether accumulation heats up: $882M in ETH snapped up by Bitmine, whaleCointelegraph.com News - 5 hours agoBitMine and an unknown whale have acquired nearly $882 million in Ether through major OTC desks and exchange withdrawals in a show of growing institutional…
- Winklevoss’ Gemini files for Nasdaq listing after strong Bullish debutCointelegraph.com News - 7 hours agoGemini, the Winklevoss-founded crypto exchange and custodian, has filed to list on Nasdaq under ticker GEMI, revealing steepening losses ahead of its IPO. Gemini Space…
- Spot Ether ETFs post outflows after 8-day $3.7B inflow streakCointelegraph.com News - 8 hours agoThe outflow day for spot Ether ETFs comes just after Ether narrowly missed reclaiming its 2021 all-time high. Spot Ether exchange-traded funds (ETFs) closed the…
- Ether has ‘slightly more bullish path’ than Bitcoin: SantimentCointelegraph.com News - 10 hours agoCrypto traders’ “lack of interest” in dip buying Ether compared to Bitcoin could be the catalyst that sees Ether’s price go higher, says Santiment. Ether…
- Bitcoin and Ether ETFs post $40B volume in ‘biggest week ever’Cointelegraph.com News - 12 hours agoIt was the highest-ever weekly trading volume for Bitcoin and Ether ETFs, largely due to Ether ETFs “stepping up big,” says an ETF analyst. US-based…
- Ether unstaking queue hits $3.8B: What does it mean for ETH price?Cointelegraph.com News - 15 hours agoThe Ether unstaking queue has a 15-day wait as investors aim to withdraw a record $3.8 billion in ETH. Key takeaways:Ether queued for unstaking hits…