Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.14T, a
- 1.32%
- increase over the last day.
Dominance
- 58.57%
- 12.14%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.14T
- 1.32%
24h Vol
76.54B
- 73.23%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $91,185.34 | 0.40% | 2.85% | $1,821,437,354,612 | $41,346,275,358 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $3,092.01 | 0.86% | 4.13% | $373,189,088,423 | $21,152,711,365 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.998898 | 0.04% | 0.1% | $186,727,250,871 | $87,724,867,392 | 186.9B USDT | |
| 4 |  | BNB BNB | $905.37 | 0.29% | 0.57% | $124,700,237,009 | $2,073,611,835 | 137.7M BNB | |
| 5 |  | XRP XRP | $2.05 | 0.89% | 12.6% | $124,589,515,279 | $3,628,675,548 | 60.7B XRP | |
| 6 |  | Solana SOL | $139.14 | 0.25% | 0.84% | $78,622,525,569 | $6,095,296,933 | 565.1M SOL | |
| 7 |  | USDC USDC | $0.999828 | 0.00% | 0.01% | $74,345,173,465 | $12,600,071,660 | 74.4B USDC | |
| 8 |  | TRON TRX | $0.299466 | 0.06% | 2.51% | $28,360,737,628 | $510,061,297 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.136540 | 0.87% | 10.05% | $22,978,676,682 | $1,327,503,214 | 168.3B DOGE | |
| 10 |  | Cardano ADA | $0.385905 | 1.12% | 8.52% | $13,876,255,277 | $630,973,284 | 36.0B ADA | |
| 11 |  | Bitcoin Cash BCH | $621.34 | 4.08% | 3.76% | $12,414,426,383 | $738,104,883 | 20.0M BCH | |
| 12 |  | Monero XMR | $634.73 | 13.64% | 45.42% | $11,708,717,700 | $516,510,545 | 18.4M XMR | |
| 13 |  | Chainlink LINK | $13.07 | 0.8% | 6.07% | $9,254,065,012 | $385,275,192 | 708.1M LINK | |
| 14 |  | UNUS SED LEO LEO | $9.06 | 0.44% | 2.45% | $8,346,412,698 | $1,308,017 | 921.7M LEO | |
| 15 |  | Hyperliquid HYPE | $23.77 | 2.54% | 10.5% | $8,065,288,400 | $225,368,972 | 339.3M HYPE | |
| 16 |  | Stellar XLM | $0.219228 | 2.21% | 13.33% | $7,106,078,204 | $169,259,355 | 32.4B XLM | |
| 17 |  | Zcash ZEC | $406.70 | 6.82% | 19.2% | $6,703,754,369 | $713,838,887 | 16.5M ZEC | |
| 18 |  | Sui SUI | $1.76 | 1.77% | 7.38% | $6,678,234,186 | $785,618,563 | 3.8B SUI | |
| 19 |  | Ethena USDe USDe | $0.999442 | 0.06% | 0.02% | $6,376,634,679 | $109,910,820 | 6.4B USDe | |
| 20 |  | Litecoin LTC | $76.05 | 3.35% | 8.99% | $5,835,419,591 | $689,679,296 | 76.7M LTC | |
| 21 |  | Avalanche AVAX | $13.50 | 1.28% | 6.61% | $5,811,657,820 | $521,133,495 | 430.4M AVAX | |
| 22 |  | Canton Network CC | $0.144275 | 2.27% | 3.37% | $5,389,966,914 | $25,654,792 | 37.4B CC | |
| 23 |  | Dai DAI | $0.999807 | 0.02% | 0.03% | $5,364,344,667 | $84,177,974 | 5.4B DAI | |
| 24 |  | Shiba Inu SHIB | $0.058 | 0.95% | 9.6% | $4,928,812,292 | $106,697,915 | 589.2T SHIB | |
| 25 |  | Hedera HBAR | $0.114975 | 1.9% | 12.74% | $4,920,145,345 | $180,812,235 | 42.8B HBAR | |
| 26 |  | World Liberty Financial WLFI | $0.169379 | 2.11% | 2.42% | $4,528,974,261 | $117,535,745 | 26.7B WLFI | |
| 27 |  | Toncoin TON | $1.73 | 1.14% | 8.97% | $4,181,941,941 | $82,742,600 | 2.4B TON | |
| 28 |  | Cronos CRO | $0.09925 | 0.95% | 10.14% | $3,832,284,959 | $14,649,052 | 38.6B CRO | |
| 29 |  | PayPal USD PYUSD | $0.999570 | 0.01% | 0.02% | $3,651,306,423 | $70,120,286 | 3.7B PYUSD | |
| 30 |  | World Liberty Financial USD USD1 | $0.999189 | 0.04% | 0.11% | $3,409,653,800 | $1,036,248,727 | 3.4B USD1 | |
| 31 |  | Uniswap UNI | $5.36 | 1.52% | 13.1% | $3,404,200,347 | $203,402,255 | 635.1M UNI | |
| 32 |  | Polkadot DOT | $2.05 | 0.67% | 7.06% | $3,395,700,752 | $135,923,962 | 1.7B DOT | |
| 33 |  | Mantle MNT | $0.943535 | 4% | 12.64% | $3,069,265,119 | $75,847,298 | 3.3B MNT | |
| 34 |  | Bittensor TAO | $280.74 | 2.1% | 4.86% | $2,970,072,806 | $166,145,168 | 10.6M TAO | |
| 35 |  | Aave AAVE | $164.95 | 1.49% | 3.58% | $2,526,250,076 | $320,191,849 | 15.3M AAVE | |
| 36 |  | Bitget Token BGB | $3.53 | 0.70% | 2.29% | $2,470,644,175 | $84,359,948 | 699.1M BGB | |
| 37 |  | Pepe PEPE | $0.056 | 1.13% | 18.16% | $2,409,644,171 | $544,917,181 | 420.7T PEPE | |
| 38 |  | OKB OKB | $111.02 | 0.17% | 3.79% | $2,331,485,597 | $25,236,810 | 21.0M OKB | |
| 39 |  | NEAR Protocol NEAR | $1.67 | 1.58% | 5.92% | $2,150,037,552 | $236,671,390 | 1.3B NEAR | |
| 40 |  | MemeCore M | $1.67 | 1.31% | 0.98% | $2,100,428,395 | $12,941,319 | 1.3B M | |
| 41 |  | Ethereum Classic ETC | $12.25 | 0.77% | 8.08% | $1,899,808,075 | $56,995,505 | 155.1M ETC | |
| 42 |  | Tether Gold XAUt | $4,590.18 | 1.33% | 3.58% | $1,878,383,913 | $308,095,184 | 409.2K XAUt | |
| 43 |  | PAX Gold PAXG | $4,605.96 | 1.50% | 3.62% | $1,761,530,701 | $247,284,084 | 382.4K PAXG | |
| 44 |  | Pi PI | $0.206298 | 1.16% | 3.29% | $1,729,458,376 | $7,630,483 | 8.4B PI | |
| 45 |  | Aster ASTER | $0.684938 | 4.02% | 12.35% | $1,709,248,797 | $187,011,983 | 2.5B ASTER | |
| 46 |  | Ethena ENA | $0.213708 | 6.24% | 15.56% | $1,700,651,920 | $152,086,542 | 8.0B ENA | |
| 47 |  | Internet Computer ICP | $3.11 | 1.16% | 8.71% | $1,698,232,478 | $72,646,532 | 546.4M ICP | |
| 48 |  | POL (prev. MATIC) POL | $0.150693 | 8.18% | 20.48% | $1,591,955,709 | $261,562,361 | 10.6B POL | |
| 49 |  | Global Dollar USDG | $0.999666 | 0.00% | 0.01% | $1,525,442,231 | $16,519,550 | 1.5B USDG | |
| 50 |  | Worldcoin WLD | $0.555690 | 2.11% | 12.73% | $1,514,251,390 | $87,432,634 | 2.7B WLD | |
| 51 |  | KuCoin Token KCS | $11.18 | 2.64% | 2.5% | $1,477,934,290 | $3,290,233 | 132.2M KCS | |
| 52 |  | MYX Finance MYX | $5.81 | 4.33% | 19.19% | $1,460,456,418 | $21,890,400 | 251.5M MYX | |
| 53 |  | Ripple USD RLUSD | $0.999654 | 0.00% | 0.09% | $1,335,668,754 | $97,099,804 | 1.3B RLUSD | |
| 54 |  | Aptos APT | $1.77 | 0.06% | 10.16% | $1,327,975,794 | $88,471,000 | 751.9M APT | |
| 55 |  | Sky SKY | $0.05577 | 5.23% | 13.13% | $1,281,982,286 | $23,856,483 | 23.0B SKY | |
| 56 |  | Kaspa KAS | $0.04632 | 0.86% | 9.08% | $1,255,684,028 | $19,245,808 | 27.1B KAS | |
| 57 |  | Render RENDER | $2.37 | 8.39% | 7.08% | $1,230,024,754 | $145,651,104 | 518.7M RENDER | |
| 58 |  | Ondo ONDO | $0.386560 | 2.95% | 15.08% | $1,221,185,005 | $55,967,536 | 3.2B ONDO | |
| 59 |  | Cosmos ATOM | $2.48 | 3.49% | 4.67% | $1,208,727,179 | $68,708,939 | 487.5M ATOM | |
| 60 |  | Arbitrum ARB | $0.200603 | 1.54% | 9.3% | $1,147,306,577 | $97,432,847 | 5.7B ARB | |
| 61 |  | Algorand ALGO | $0.128940 | 2.37% | 7.62% | $1,141,278,435 | $38,588,522 | 8.9B ALGO | |
| 62 |  | Midnight NIGHT | $0.06581 | 6.44% | 23.28% | $1,092,955,704 | $28,093,163 | 16.6B NIGHT | |
| 63 |  | Filecoin FIL | $1.46 | 0.58% | 6.94% | $1,074,303,575 | $120,507,791 | 734.5M FIL | |
| 64 |  | OFFICIAL TRUMP TRUMP | $5.34 | 1.7% | 5.02% | $1,068,538,257 | $192,954,689 | 200.0M TRUMP | |
| 65 |  | Story IP | $2.89 | 26.38% | 34.31% | $988,292,446 | $309,048,842 | 341.4M IP | |
| 66 |  | VeChain VET | $0.01128 | 1.8% | 10.48% | $970,659,127 | $22,682,683 | 86.0B VET | |
| 67 |  | Flare FLR | $0.01139 | 2.75% | 8.91% | $942,385,104 | $5,947,361 | 82.7B FLR | |
| 68 |  | USDD USDD | $0.998247 | 0.01% | 0.16% | $915,179,044 | $3,815,179 | 916.8M USDD | |
| 69 |  | Bonk BONK | $0.0410 | 2.22% | 15.67% | $897,981,699 | $148,163,397 | 88.0T BONK | |
| 70 |  | XDC Network XDC | $0.04654 | 1.9% | 14.26% | $888,123,481 | $27,291,848 | 19.1B XDC | |
| 71 |  | Quant QNT | $72.51 | 2.31% | 8.49% | $875,349,197 | $11,394,520 | 12.1M QNT | |
| 72 |  | Pump.fun PUMP | $0.022431 | 1.61% | 3.01% | $860,607,060 | $218,997,691 | 354.0B PUMP | |
| 73 |  | GateToken GT | $10.30 | 0.05% | 3.3% | $803,343,007 | $3,870,265 | 78.0M GT | |
| 74 |  | Sei SEI | $0.118389 | 1.87% | 8.79% | $768,474,447 | $47,049,217 | 6.5B SEI | |
| 75 |  | Pudgy Penguins PENGU | $0.01178 | 1.98% | 10.06% | $740,804,859 | $210,600,909 | 62.9B PENGU | |
| 76 |  | Stacks STX | $0.377604 | 1.22% | 0.50% | $685,203,023 | $32,151,127 | 1.8B STX | |
| 77 |  | Jupiter JUP | $0.206874 | 2.6% | 7.55% | $660,014,669 | $24,719,107 | 3.2B JUP | |
| 78 |  | PancakeSwap CAKE | $1.94 | 2.47% | 6.31% | $650,144,076 | $42,861,327 | 334.7M CAKE | |
| 79 |  | Artificial Superintelligence Alliance FET | $0.281027 | 3.68% | 3.11% | $649,770,739 | $111,672,944 | 2.3B FET | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.984548 | 5.45% | 9.96% | $646,012,570 | $122,166,029 | 656.2M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.958419 | 0.12% | 3.16% | $619,278,274 | $9,763,883 | 646.1M NEXO | |
| 82 |  | Optimism OP | $0.308759 | 1.96% | 6.35% | $600,255,134 | $93,751,208 | 1.9B OP | |
| 83 |  | Tezos XTZ | $0.554305 | 2.55% | 0.78% | $594,129,183 | $25,662,026 | 1.1B XTZ | |
| 84 |  | Curve DAO Token CRV | $0.390607 | 2.27% | 9.97% | $568,204,311 | $53,573,964 | 1.5B CRV | |
| 85 |  | SPX6900 SPX | $0.570593 | 1.66% | 11.49% | $531,217,687 | $13,506,365 | 931.0M SPX | |
| 86 |  | Lighter LIT | $2.11 | 18.92% | 29.87% | $526,951,670 | $19,002,788 | 250.0M LIT | |
| 87 |  | Immutable IMX | $0.261919 | 2.11% | 9.55% | $520,949,074 | $19,093,509 | 2.0B IMX | |
| 88 |  | Chiliz CHZ | $0.05039 | 3.65% | 10.37% | $514,710,343 | $111,110,445 | 10.2B CHZ | |
| 89 |  | Lido DAO LDO | $0.607442 | 3.45% | 8.09% | $514,239,937 | $36,304,772 | 846.6M LDO | |
| 90 |  | Aerodrome Finance AERO | $0.558107 | 0.66% | 7.82% | $508,246,438 | $39,479,240 | 910.7M AERO | |
| 91 |  | Injective INJ | $5.02 | 2.97% | 6.97% | $501,659,548 | $49,511,141 | 100.0M INJ | |
| 92 |  | First Digital USD FDUSD | $0.999034 | 0.02% | 0.07% | $494,044,215 | $3,732,051,157 | 494.5M FDUSD | |
| 93 |  | TrueUSD TUSD | $0.998617 | 0.14% | 0.08% | $493,831,305 | $15,170,910 | 494.5M TUSD | |
| 94 |  | Dash DASH | $39.27 | 5.61% | 11.04% | $492,925,729 | $96,709,129 | 12.6M DASH | |
| 95 |  | Morpho MORPHO | $1.29 | 0.42% | 5.73% | $487,224,522 | $18,796,572 | 378.4M MORPHO | |
| 96 |  | FLOKI FLOKI | $0.0450 | 1.07% | 12.95% | $481,314,610 | $53,059,373 | 9.5T FLOKI | |
| 97 |  | ether.fi ETHFI | $0.721650 | 2.34% | 9.58% | $472,509,540 | $29,029,112 | 654.8M ETHFI | |
| 98 |  | Celestia TIA | $0.529484 | 2.97% | 10.05% | $458,517,361 | $40,710,945 | 866.0M TIA | |
| 99 |  | Maple Finance SYRUP | $0.388897 | 2.65% | 3.14% | $447,293,292 | $20,540,884 | 1.2B SYRUP | |
| 100 |  | The Graph GRT | $0.04060 | 2.43% | 2.78% | $433,398,786 | $29,619,882 | 10.7B GRT |
Latest Cryptocurrency News
- CFTC forms innovation committee to help shape rules for crypto, AICointelegraph.com News - 5 hours agoThe CFTC is looking to invite Tyler Winklevoss, Shayne Coplan, Kris Marszalek, and other crypto leaders to assist its approach to regulating the blockchain industry.…
- Here’s what happened in crypto todayCointelegraph.com News - 7 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- SEC Chair: ‘Remains to be seen‘ whether US will seize Venezuela‘s reported BitcoinCointelegraph.com News - 7 hours agoSeveral blockchain analysts said they were unable to verify whether the Latin American nation held $60 billion in the cryptocurrency. Paul Atkins, chair of the…
- Fitch Ratings flags Bitcoin-backed securities for ‘high market value risk’Cointelegraph.com News - 8 hours agoFitch said sharp Bitcoin price swings could quickly erode collateral backing these securities, increasing the risk of losses for lenders and investors. Credit rating company…
- OKX user’s desperate plea, Hong Kong talks gold stablecoins: Asia ExpressCointelegraph.com News - 8 hours agoOKX user issues desperate plea after funds frozen. Hong Kong hasn’t ruled out gold-backed stablecoins, but says it’s too early. Asia Express. An OKX user…
- Bitmine ETH holdings climb to 4.1M as chairman seeks to expand crypto strategyCointelegraph.com News - 8 hours agoThe latest purchase lifted the company’s Ether holdings to about 3.4% of the token’s circulating supply, as Bitmine’s chairman, Tom Lee, aims to accumulate 5%…
- Three ETH price charts predict a sharp move to $4K is brewingCointelegraph.com News - 9 hours agoETH’s recent rally was driven by spot demand and a healthy use of futures market leverage, potentially setting Ether up for a follow-up move to…
- Bakkt stock surges 20% after move on stablecoin payments strategyCointelegraph.com News - 9 hours agoWith Bakkt’s share price surging following the announcement, the stock deal could be worth about $178 million. Cryptocurrency infrastructure platform Bakkt Holdings announced an agreement…
- Bitcoin ‘OG whales’ sell $286M, but odds of $100K BTC remain highCointelegraph.com News - 10 hours agoBitcoin whales sold $286 million of BTC in January, but a slowdown in the distribution and accelerating bullish momentum could send BTC to $100,000 before…