Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.99T, a
- 0.54%
- decrease over the last day.
Dominance
- 58.86%
- 13.58%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.99T
- 0.54%
24h Vol
194.33B
- 31.13%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $117,492.79 | 0.08% | 0.85% | $2.34T | $48,036,922,377.95 | 19.91M | |
| 2 |  | Ethereum ETH | $4,426.26 | 0.31% | 3.82% | $534.28B | $26,816,931,513.68 | 120.71M | |
| 3 |  | XRP XRP | $3.11 | 0.96% | 3.71% | $184.68B | $4,171,845,770.49 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.01% | 0.03% | $166.49B | $78,454,300,019.84 | 166.39B | |
| 5 |  | BNB BNB | $839.40 | 1.46% | 5.05% | $116.92B | $1,960,223,182.92 | 139.29M | |
| 6 |  | Solana SOL | $189.77 | 2.17% | 5.32% | $102.46B | $3,715,968,509.81 | 539.93M | |
| 7 |  | USDC USDC | $0.999921 | 0.00% | 0.01% | $68.18B | $10,123,245,722.04 | 68.18B | |
| 8 |  | Dogecoin DOGE | $0.231245 | 1.15% | 3.77% | $34.81B | $2,012,788,849.41 | 150.55B | |
| 9 |  | TRON TRX | $0.348075 | 1.25% | 3.82% | $32.96B | $931,609,755.42 | 94.68B | |
| 10 |  | Cardano ADA | $0.921268 | 2.38% | 14.58% | $32.81B | $2,342,504,172.54 | 35.61B | |
| 11 |  | Hyperliquid HYPE | $46.29 | 3.07% | 5.96% | $15.46B | $190,832,817.44 | 333.93M | |
| 12 |  | Chainlink LINK | $22.65 | 4.14% | 3.26% | $15.36B | $987,201,585.58 | 678.10M | |
| 13 |  | Stellar XLM | $0.426951 | 0.7% | 4.48% | $13.36B | $216,296,159.40 | 31.30B | |
| 14 |  | Sui SUI | $3.78 | 1.77% | 3.17% | $13.26B | $657,785,218.12 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $587.98 | 0.77% | 3.62% | $11.71B | $270,413,313.95 | 19.91M | |
| 16 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.02% | $11.30B | $184,191,105.72 | 11.29B | |
| 17 |  | Hedera HBAR | $0.252442 | 1.93% | 5.2% | $10.70B | $237,061,378.87 | 42.39B | |
| 18 |  | Avalanche AVAX | $24.31 | 2.34% | 0.27% | $10.27B | $447,538,372.67 | 422.28M | |
| 19 |  | Litecoin LTC | $120.92 | 1.59% | 0.42% | $9.21B | $563,356,949.85 | 76.19M | |
| 20 |  | Toncoin TON | $3.46 | 0.71% | 2.12% | $8.88B | $141,988,664.11 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $9.41 | 0.94% | 4.51% | $8.68B | $1,214,099.39 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 0.98% | 5.45% | $7.65B | $128,133,015.17 | 589.25T | |
| 23 |  | Uniswap UNI | $11.02 | 2.77% | 0.28% | $6.93B | $447,652,084.59 | 628.74M | |
| 24 |  | Polkadot DOT | $3.97 | 1.95% | 4.15% | $6.38B | $175,378,330.68 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.01% | 0.01% | $5.37B | $23,917,810,230.91 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.63 | 0.36% | 2.34% | $5.28B | $90,758,793.87 | 1.14B | |
| 27 |  | Cronos CRO | $0.150826 | 0.63% | 4.14% | $4.89B | $17,409,886.95 | 32.39B | |
| 28 |  | Ethena ENA | $0.731882 | 1.55% | 0.75% | $4.85B | $501,062,136.32 | 6.62B | |
| 29 |  | Pepe PEPE | $0.0411 | 2.62% | 10.68% | $4.67B | $384,392,373.61 | 420.69T | |
| 30 |  | Monero XMR | $252.40 | 7.06% | 7.9% | $4.66B | $67,534,776.88 | 18.45M | |
| 31 |  | Mantle MNT | $1.38 | 14.94% | 29.42% | $4.64B | $631,127,231.90 | 3.37B | |
| 32 |  | Aave AAVE | $295.89 | 1.33% | 3.93% | $4.50B | $321,272,911.67 | 15.21M | |
| 33 |  | Bittensor TAO | $374.07 | 1.24% | 4.18% | $3.59B | $74,686,404.09 | 9.60M | |
| 34 |  | Ethereum Classic ETC | $22.39 | 0.84% | 5.37% | $3.43B | $102,378,947.65 | 153.14M | |
| 35 |  | NEAR Protocol NEAR | $2.74 | 1.24% | 3.2% | $3.42B | $151,327,644.93 | 1.25B | |
| 36 |  | Aptos APT | $4.74 | 1.69% | 0.95% | $3.25B | $103,709,142.62 | 684.93M | |
| 37 |  | Ondo ONDO | $1.00 | 1.17% | 3.56% | $3.16B | $99,530,702.06 | 3.16B | |
| 38 |  | Pi PI | $0.383404 | 0.93% | 11.94% | $3.01B | $26,769,173.59 | 7.84B | |
| 39 |  | Internet Computer ICP | $5.46 | 1.21% | 4.44% | $2.93B | $55,999,677.12 | 536.88M | |
| 40 |  | Arbitrum ARB | $0.492812 | 2.29% | 3.99% | $2.54B | $333,412,915.19 | 5.15B | |
| 41 |  | POL (prev. MATIC) POL | $0.236787 | 1.46% | 4.56% | $2.48B | $128,932,021.85 | 10.48B | |
| 42 |  | Kaspa KAS | $0.019016 | 0.40% | 5.18% | $2.40B | $30,555,306.71 | 26.58B | |
| 43 |  | OKB OKB | $113.11 | 21.15% | 140.58% | $2.38B | $342,852,425.79 | 21.00M | |
| 44 |  | Algorand ALGO | $0.260771 | 2.72% | 3.46% | $2.27B | $74,117,369.67 | 8.71B | |
| 45 |  | World Liberty Financial USD USD1 | $0.999775 | 0.03% | 0.04% | $2.19B | $340,136,035.81 | 2.19B | |
| 46 |  | GateToken GT | $17.59 | 0.25% | 3.94% | $2.16B | $8,370,227.91 | 122.91M | |
| 47 |  | VeChain VET | $0.012465 | 1.30% | 2.17% | $2.12B | $31,719,749.75 | 85.99B | |
| 48 |  | Cosmos ATOM | $4.57 | 2.61% | 3.37% | $2.11B | $88,325,934.04 | 460.66M | |
| 49 |  | Pudgy Penguins PENGU | $0.013319 | 2.39% | 13.84% | $2.09B | $228,810,688.35 | 62.86B | |
| 50 |  | Render RENDER | $3.93 | 2.12% | 1.15% | $2.04B | $52,828,678.54 | 518.13M | |
| 51 |  | Bonk BONK | $0.0424 | 2.73% | 11.16% | $1.96B | $168,020,462.51 | 80.64T | |
| 52 |  | Sei SEI | $0.324623 | 0.88% | 1.26% | $1.95B | $107,913,309.10 | 6.01B | |
| 53 |  | Worldcoin WLD | $1.00 | 1.87% | 6.83% | $1.89B | $117,695,924.80 | 1.88B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.12 | 1.48% | 4.38% | $1.82B | $311,533,560.33 | 200.00M | |
| 55 |  | Flare FLR | $0.012443 | 0.48% | 6.96% | $1.75B | $24,994,311.37 | 71.74B | |
| 56 |  | Story IP | $5.75 | 2.56% | 12.58% | $1.74B | $34,260,669.03 | 303.22M | |
| 57 |  | Filecoin FIL | $2.53 | 2.75% | 3.85% | $1.73B | $115,919,200.39 | 683.90M | |
| 58 |  | KuCoin Token KCS | $13.21 | 3.57% | 10.67% | $1.68B | $9,627,047.17 | 127.42M | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.705977 | 1.03% | 1.91% | $1.68B | $49,644,347.88 | 2.38B | |
| 60 |  | Sky SKY | $0.017461 | 2.28% | 14.6% | $1.59B | $1,657,260.73 | 21.29B | |
| 61 |  | Jupiter JUP | $0.517173 | 1.94% | 1.09% | $1.58B | $33,036,859.09 | 3.06B | |
| 62 |  | Injective INJ | $14.59 | 1.63% | 0.25% | $1.46B | $81,937,353.35 | 99.97M | |
| 63 |  | First Digital USD FDUSD | $0.998301 | 0.01% | 0.02% | $1.45B | $4,177,091,537.10 | 1.45B | |
| 64 |  | Four FORM | $3.73 | 0.96% | 8.83% | $1.43B | $6,483,657.07 | 381.87M | |
| 65 |  | XDC Network XDC | $0.018525 | 0.95% | 6.27% | $1.38B | $36,288,394.84 | 16.23B | |
| 66 |  | SPX6900 SPX | $1.47 | 0.35% | 24.57% | $1.36B | $22,987,982.91 | 930.99M | |
| 67 |  | Celestia TIA | $1.82 | 2.60% | 0.05% | $1.36B | $84,151,171.80 | 747.49M | |
| 68 |  | Quant QNT | $108.76 | 0.21% | 5.3% | $1.31B | $12,206,252.60 | 12.07M | |
| 69 |  | Optimism OP | $0.740798 | 2.43% | 8.57% | $1.30B | $115,030,457.27 | 1.75B | |
| 70 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 71 |  | Stacks STX | $0.717388 | 1.73% | 4.31% | $1.29B | $22,083,592.89 | 1.79B | |
| 72 |  | Lido DAO LDO | $1.41 | 1.83% | 6.48% | $1.26B | $129,315,373.83 | 895.74M | |
| 73 |  | Pump.fun PUMP | $0.023487 | 0.36% | 11.11% | $1.23B | $119,172,674.44 | 354.00B | |
| 74 |  | Aerodrome Finance AERO | $1.37 | 0.08% | 13.96% | $1.21B | $66,863,054.66 | 880.68M | |
| 75 |  | PayPal USD PYUSD | $0.999712 | 0.00% | 0.03% | $1.20B | $24,321,896.21 | 1.20B | |
| 76 |  | Curve DAO Token CRV | $0.866103 | 0.3% | 12.26% | $1.19B | $127,249,290.02 | 1.38B | |
| 77 |  | Immutable IMX | $0.584267 | 3.45% | 2.07% | $1.12B | $27,430,054.40 | 1.92B | |
| 78 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 79 |  | FLOKI FLOKI | $0.03108 | 3.18% | 10.79% | $1.03B | $66,132,920.97 | 9.54T | |
| 80 |  | The Graph GRT | $0.019473 | 2.05% | 5.5% | $987.89M | $32,293,760.53 | 10.43B | |
| 81 |  | Ethereum Name Service ENS | $26.41 | 0.47% | 11.07% | $970.15M | $65,092,913.33 | 36.73M | |
| 82 |  | Raydium RAY | $3.60 | 0.76% | 18.94% | $966.36M | $86,089,362.37 | 268.08M | |
| 83 |  | PAX Gold PAXG | $3,332.03 | 0.04% | 1.55% | $946.91M | $20,339,380.70 | 284.18K | |
| 84 |  | PancakeSwap CAKE | $2.74 | 1.49% | 4.33% | $943.76M | $44,932,801.73 | 344.56M | |
| 85 |  | Fartcoin FARTCOIN | $0.941225 | 1.16% | 13.81% | $941.22M | $124,121,438.69 | 1,000.00M | |
| 86 |  | Kaia KAIA | $0.154451 | 0.84% | 1.23% | $941.41M | $16,780,216.54 | 6.10B | |
| 87 |  | Conflux CFX | $0.178509 | 0.15% | 14.76% | $915.17M | $39,530,771.91 | 5.13B | |
| 88 |  | Pendle PENDLE | $5.44 | 2.87% | 4.13% | $910.39M | $54,420,470.95 | 167.38M | |
| 89 |  | Tezos XTZ | $0.848814 | 1.95% | 6.31% | $895.46M | $43,806,488.16 | 1.05B | |
| 90 |  | Sonic (prev. FTM) S | $0.309963 | 3.83% | 2.27% | $892.69M | $67,914,066.93 | 2.88B | |
| 91 |  | dogwifhat WIF | $0.885066 | 1.21% | 12.31% | $884.04M | $140,590,715.88 | 998.84M | |
| 92 |  | Nexo NEXO | $1.35 | 0.7% | 0.11% | $872.09M | $9,964,031.41 | 646.15M | |
| 93 |  | Theta Network THETA | $0.850912 | 3.15% | 2.54% | $850.91M | $26,719,595.34 | 1,000.00M | |
| 94 |  | IOTA IOTA | $0.208305 | 4.77% | 0.85% | $824.72M | $25,416,479.83 | 3.96B | |
| 95 |  | Tether Gold XAUt | $3,342.65 | 0.05% | 1.34% | $824.04M | $21,569,947.76 | 246.52K | |
| 96 |  | JasmyCoin JASMY | $0.011659 | 2.33% | 0.27% | $820.58M | $23,432,805.24 | 49.44B | |
| 97 |  | Vaulta A | $0.511037 | 1.27% | 5.56% | $809.89M | $25,653,861.77 | 1.58B | |
| 98 |  | Virtuals Protocol VIRTUAL | $1.21 | 1.34% | 14.8% | $793.63M | $67,013,044.27 | 655.47M | |
| 99 |  | Gala GALA | $0.011723 | 4.09% | 3.81% | $786.87M | $104,367,334.62 | 45.65B | |
| 100 |  | The Sandbox SAND | $0.296637 | 4.35% | 1.21% | $763.33M | $57,378,662.83 | 2.57B |
Latest Cryptocurrency News
- Ether eyes $6K as supply plunges, Justin Sun’s legal saga: Hodler’s Digest, Aug. 10 – 16Cointelegraph.com News - 1 hour agoEther eyes $6,000 as exchange supply falls; Justin Sun sues Bloomberg, seeks temporary restraining order: Hodler’s Digest SharpLink Gaming, an online gaming company with the…
- Here’s what happened in crypto todayCointelegraph.com News - 1 hour agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Kraken pauses Monero deposits following 51% attackCointelegraph.com News - 1 hour agoWithdrawals and trading for Monero (XMR) on the Kraken exchange remain open, and deposits will resume once it is safe, the exchange said. Crypto exchange…
- Basel Bank capital rules create 'chokepoint' for crypto — Investment execCointelegraph.com News - 3 hours agoThe current capital reserve requirements and rules make holding cryptocurrencies too costly for banks, limiting the sector’s growth. Capital requirements for banks from by the…
- Crypto to become UAE’s second-biggest sector in 5 years — Institutional investorCointelegraph.com News - 6 hours agoThe crypto industry is set to experience massive growth in the United Arab Emirates (UAE) due to its pro-tech and business regulations. The crypto sector…
- Blockchain security must localize to stop Asia’s crypto crime waveCointelegraph.com News - 11 hours agoWithout localized risk detection and public–private cooperation, illicit capital will continue to flow unchecked, and trust in the system will collapse. Opinion by: Slava Demchuk,…
- S&P Dow Jones in talks to bring tokenized indexes to exchanges, DeFi: ExecCointelegraph.com News - 12 hours agoS&P Dow Jones Indices is exploring partnerships with major exchanges, custodians and DeFi protocols to launch tokenized versions of its benchmarks. S&P Dow Jones Indices…
- Ether accumulation heats up: $882M in ETH snapped up by Bitmine, whaleCointelegraph.com News - 14 hours agoBitMine and an unknown whale have acquired nearly $882 million in Ether through major OTC desks and exchange withdrawals in a show of growing institutional…
- Winklevoss’ Gemini files for Nasdaq listing after strong Bullish debutCointelegraph.com News - 17 hours agoGemini, the Winklevoss-founded crypto exchange and custodian, has filed to list on Nasdaq under ticker GEMI, revealing steepening losses ahead of its IPO. Gemini Space…