Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 4.01T, a
- 0.67%
- increase over the last day.
Dominance
- 58.72%
- 13.51%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
4.01T
- 0.67%
24h Vol
116.94B
- 33.95%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $118,105.56 | 0.36% | 0.05% | $2.35T | $47,747,057,321.24 | 19.91M | |
| 2 |  | Ethereum ETH | $4,474.13 | 1.12% | 6.00% | $540.06B | $27,705,358,980.82 | 120.71M | |
| 3 |  | XRP XRP | $3.13 | 0.91% | 4.04% | $185.76B | $3,991,767,756.00 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.00% | 0.06% | $166.79B | $77,655,681,840.33 | 166.66B | |
| 5 |  | BNB BNB | $848.84 | 1.79% | 4.50% | $118.23B | $2,044,063,374.93 | 139.29M | |
| 6 |  | Solana SOL | $192.90 | 3.47% | 5.94% | $104.16B | $3,836,597,740.18 | 539.95M | |
| 7 |  | USDC USDC | $0.999983 | 0.01% | 0.00% | $68.18B | $9,597,182,860.28 | 68.18B | |
| 8 |  | Dogecoin DOGE | $0.234080 | 1.13% | 1.74% | $35.24B | $1,889,884,985.84 | 150.55B | |
| 9 |  | Cardano ADA | $0.955178 | 0.94% | 17.55% | $34.01B | $2,245,482,628.60 | 35.61B | |
| 10 |  | TRON TRX | $0.350625 | 0.91% | 3.05% | $33.20B | $930,533,260.98 | 94.68B | |
| 11 |  | Chainlink LINK | $24.40 | 12.45% | 11.29% | $16.55B | $1,342,191,784.44 | 678.10M | |
| 12 |  | Hyperliquid HYPE | $47.02 | 0.19% | 7.30% | $15.70B | $199,511,400.40 | 333.93M | |
| 13 |  | Stellar XLM | $0.429600 | 0.88% | 4.28% | $13.45B | $200,431,035.05 | 31.30B | |
| 14 |  | Sui SUI | $3.81 | 2.61% | 2.55% | $13.37B | $660,070,420.20 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $589.04 | 1.22% | 3.41% | $11.73B | $279,852,338.37 | 19.91M | |
| 16 |  | Ethena USDe USDe | $1.00 | 0.02% | 0.05% | $11.31B | $174,698,336.49 | 11.30B | |
| 17 |  | Hedera HBAR | $0.254860 | 2.69% | 3.7% | $10.80B | $210,167,673.60 | 42.39B | |
| 18 |  | Avalanche AVAX | $24.59 | 3.62% | 2.11% | $10.39B | $430,291,613.66 | 422.28M | |
| 19 |  | Litecoin LTC | $121.67 | 2.28% | 0.36% | $9.27B | $563,431,576.13 | 76.19M | |
| 20 |  | Toncoin TON | $3.49 | 1.28% | 2.88% | $8.95B | $142,694,750.18 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $9.46 | 1.51% | 4.59% | $8.73B | $1,089,944.34 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 1.31% | 4.91% | $7.72B | $116,961,290.13 | 589.25T | |
| 23 |  | Uniswap UNI | $11.12 | 1.12% | 1.75% | $6.99B | $392,929,717.29 | 628.74M | |
| 24 |  | Polkadot DOT | $4.02 | 2.86% | 2.05% | $6.46B | $176,934,172.26 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.00% | 0.01% | $5.37B | $23,603,251,445.41 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.66 | 1.82% | 3.53% | $5.32B | $78,257,226.33 | 1.14B | |
| 27 |  | Cronos CRO | $0.151036 | 0.58% | 4.92% | $5.07B | $19,343,701.36 | 33.56B | |
| 28 |  | Monero XMR | $262.42 | 10.68% | 5.26% | $4.84B | $77,914,365.86 | 18.45M | |
| 29 |  | Ethena ENA | $0.728744 | 0.25% | 3.42% | $4.83B | $502,019,312.71 | 6.62B | |
| 30 |  | Pepe PEPE | $0.0411 | 3.70% | 8.49% | $4.73B | $401,229,586.51 | 420.69T | |
| 31 |  | Mantle MNT | $1.39 | 15.20% | 32.80% | $4.69B | $651,132,407.68 | 3.37B | |
| 32 |  | Aave AAVE | $299.88 | 0.12% | 1.74% | $4.56B | $336,258,597.14 | 15.21M | |
| 33 |  | Bittensor TAO | $375.35 | 1.60% | 4.68% | $3.60B | $67,394,888.96 | 9.60M | |
| 34 |  | Ethereum Classic ETC | $22.55 | 1.59% | 3.45% | $3.45B | $105,050,628.61 | 153.14M | |
| 35 |  | NEAR Protocol NEAR | $2.75 | 1.16% | 1.85% | $3.43B | $150,542,666.69 | 1.25B | |
| 36 |  | Aptos APT | $4.78 | 2.69% | 0.19% | $3.28B | $104,073,161.11 | 684.97M | |
| 37 |  | Ondo ONDO | $1.01 | 2.71% | 2.36% | $3.20B | $93,602,551.29 | 3.16B | |
| 38 |  | Pi PI | $0.384037 | 0.02% | 7.63% | $3.01B | $27,808,044.24 | 7.84B | |
| 39 |  | Internet Computer ICP | $5.51 | 1.61% | 3.38% | $2.96B | $57,428,661.62 | 536.88M | |
| 40 |  | OKB OKB | $127.45 | 35.96% | 172.91% | $2.68B | $508,675,658.71 | 21.00M | |
| 41 |  | Arbitrum ARB | $0.512320 | 5.73% | 9.70% | $2.64B | $408,266,564.77 | 5.15B | |
| 42 |  | POL (prev. MATIC) POL | $0.240779 | 2.93% | 2.91% | $2.52B | $127,715,288.78 | 10.48B | |
| 43 |  | Kaspa KAS | $0.019141 | 1.81% | 4.41% | $2.43B | $35,345,638.84 | 26.59B | |
| 44 |  | Algorand ALGO | $0.264159 | 4.33% | 2.37% | $2.30B | $73,175,584.70 | 8.71B | |
| 45 |  | World Liberty Financial USD USD1 | $0.999817 | 0.03% | 0.03% | $2.19B | $331,355,225.42 | 2.19B | |
| 46 |  | GateToken GT | $17.73 | 0.49% | 4.53% | $2.18B | $8,954,143.10 | 122.91M | |
| 47 |  | VeChain VET | $0.012498 | 2.69% | 1.49% | $2.15B | $31,429,353.97 | 85.99B | |
| 48 |  | Cosmos ATOM | $4.63 | 3.83% | 2.12% | $2.13B | $91,049,256.92 | 460.66M | |
| 49 |  | Pudgy Penguins PENGU | $0.013334 | 2.34% | 15.68% | $2.10B | $218,589,278.20 | 62.86B | |
| 50 |  | Render RENDER | $3.99 | 3.21% | 0.33% | $2.07B | $55,288,972.30 | 518.13M | |
| 51 |  | Sei SEI | $0.333343 | 3.57% | 1.45% | $2.00B | $111,018,937.63 | 6.01B | |
| 52 |  | Bonk BONK | $0.0424 | 1.77% | 11.87% | $1.96B | $161,301,106.89 | 80.64T | |
| 53 |  | Worldcoin WLD | $1.00 | 1.69% | 6.89% | $1.88B | $119,399,710.57 | 1.88B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.20 | 0.90% | 3.52% | $1.84B | $267,891,165.32 | 200.00M | |
| 55 |  | Flare FLR | $0.012475 | 3.24% | 7.89% | $1.78B | $24,677,834.40 | 71.74B | |
| 56 |  | Story IP | $5.83 | 0.99% | 12.51% | $1.77B | $29,729,518.20 | 303.24M | |
| 57 |  | Filecoin FIL | $2.55 | 2.61% | 2.84% | $1.74B | $116,455,778.33 | 683.90M | |
| 58 |  | KuCoin Token KCS | $13.28 | 4.09% | 8.96% | $1.69B | $9,085,843.28 | 127.42M | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.709170 | 1.36% | 1.74% | $1.69B | $47,350,462.96 | 2.38B | |
| 60 |  | Sky SKY | $0.017524 | 0.48% | 13.83% | $1.60B | $1,589,304.53 | 21.28B | |
| 61 |  | Jupiter JUP | $0.519584 | 1.71% | 2.46% | $1.59B | $30,250,858.46 | 3.06B | |
| 62 |  | Injective INJ | $14.84 | 3.50% | 2.62% | $1.48B | $87,743,309.57 | 99.97M | |
| 63 |  | First Digital USD FDUSD | $0.998577 | 0.02% | 0.03% | $1.45B | $3,982,580,009.18 | 1.45B | |
| 64 |  | Four FORM | $3.72 | 1.87% | 5.48% | $1.42B | $7,155,826.44 | 381.87M | |
| 65 |  | XDC Network XDC | $0.018578 | 1.57% | 5.07% | $1.39B | $35,743,282.91 | 16.23B | |
| 66 |  | SPX6900 SPX | $1.49 | 0.99% | 22.77% | $1.39B | $23,806,877.11 | 930.99M | |
| 67 |  | Celestia TIA | $1.85 | 3.50% | 2.17% | $1.38B | $83,232,570.14 | 748.63M | |
| 68 |  | Quant QNT | $110.18 | 0.63% | 4.56% | $1.33B | $12,674,676.77 | 12.07M | |
| 69 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 70 |  | Optimism OP | $0.750142 | 3.52% | 4.52% | $1.31B | $126,371,045.03 | 1.75B | |
| 71 |  | Stacks STX | $0.723501 | 2.30% | 5.04% | $1.30B | $21,107,532.96 | 1.79B | |
| 72 |  | Lido DAO LDO | $1.42 | 0.36% | 8.62% | $1.27B | $115,955,511.39 | 895.74M | |
| 73 |  | Pump.fun PUMP | $0.023531 | 1.74% | 9.44% | $1.25B | $130,741,759.26 | 354.00B | |
| 74 |  | Aerodrome Finance AERO | $1.41 | 4.82% | 19.92% | $1.25B | $77,965,297.66 | 880.67M | |
| 75 |  | PayPal USD PYUSD | $0.999697 | 0.03% | 0.03% | $1.20B | $42,375,414.32 | 1.20B | |
| 76 |  | Curve DAO Token CRV | $0.863602 | 0.48% | 12.29% | $1.19B | $135,953,978.16 | 1.38B | |
| 77 |  | Immutable IMX | $0.594220 | 4.19% | 1.34% | $1.14B | $27,954,361.02 | 1.92B | |
| 78 |  | FLOKI FLOKI | $0.03107 | 2.09% | 10.6% | $1.02B | $65,362,379.78 | 9.54T | |
| 79 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 80 |  | Raydium RAY | $3.73 | 4.58% | 8.98% | $999.35M | $94,104,732.20 | 268.08M | |
| 81 |  | The Graph GRT | $0.019514 | 2.14% | 4.81% | $992.23M | $30,293,357.34 | 10.43B | |
| 82 |  | Ethereum Name Service ENS | $26.68 | 1.63% | 10.61% | $980.06M | $62,709,548.80 | 36.73M | |
| 83 |  | PancakeSwap CAKE | $2.78 | 2.34% | 4% | $956.44M | $51,497,513.22 | 344.57M | |
| 84 |  | Fartcoin FARTCOIN | $0.951473 | 0.47% | 12.9% | $951.47M | $125,361,386.39 | 1,000.00M | |
| 85 |  | Kaia KAIA | $0.155607 | 1.03% | 1.38% | $948.49M | $16,556,364.01 | 6.10B | |
| 86 |  | PAX Gold PAXG | $3,334.52 | 0.08% | 1.57% | $947.61M | $21,116,387.83 | 284.18K | |
| 87 |  | Sonic (prev. FTM) S | $0.325862 | 8.85% | 2.55% | $938.48M | $117,993,212.52 | 2.88B | |
| 88 |  | Pendle PENDLE | $5.51 | 2.86% | 0.48% | $921.57M | $52,901,967.41 | 167.37M | |
| 89 |  | Conflux CFX | $0.178892 | 0.05% | 15.85% | $917.14M | $37,238,345.70 | 5.13B | |
| 90 |  | Tezos XTZ | $0.859109 | 2.33% | 3.75% | $906.33M | $44,109,706.32 | 1.05B | |
| 91 |  | dogwifhat WIF | $0.889434 | 0.94% | 11.63% | $888.40M | $135,486,790.87 | 998.84M | |
| 92 |  | Nexo NEXO | $1.35 | 1.73% | 0.33% | $874.78M | $8,747,514.87 | 646.15M | |
| 93 |  | Theta Network THETA | $0.854158 | 2.39% | 1.95% | $854.16M | $27,573,397.84 | 1,000.00M | |
| 94 |  | IOTA IOTA | $0.211838 | 6.40% | 1.20% | $838.71M | $26,939,671.31 | 3.96B | |
| 95 |  | Tether Gold XAUt | $3,342.19 | 0.01% | 1.39% | $823.93M | $22,076,715.41 | 246.52K | |
| 96 |  | JasmyCoin JASMY | $0.011661 | 2.14% | 0.12% | $821.34M | $23,432,622.37 | 49.44B | |
| 97 |  | Vaulta A | $0.514791 | 1.40% | 5.61% | $815.87M | $27,497,918.37 | 1.58B | |
| 98 |  | Virtuals Protocol VIRTUAL | $1.23 | 2.55% | 12.85% | $805.65M | $73,101,387.37 | 655.48M | |
| 99 |  | Gala GALA | $0.011744 | 4.21% | 2.25% | $796.78M | $108,262,099.40 | 45.67B | |
| 100 |  | The Sandbox SAND | $0.298518 | 4.17% | 0.29% | $768.17M | $61,269,088.44 | 2.57B |
Latest Cryptocurrency News
- US Treasury weighs digital ID verification in DeFi to tackle illicit financeCointelegraph.com News - 1 hour agoThe Treasury is considering embedding digital identity checks into DeFi smart contracts as part of its GENIUS Act consultation on crypto compliance tools. The US…
- 5 countries where crypto is (surprisingly) tax-free in 2025Cointelegraph.com News - 2 hours agoLooking to live tax-free with crypto in 2025? These five countries, including the Cayman Islands, UAE and Germany, still offer legal, zero-tax treatment for cryptocurrencies.…
- How to book a flight with crypto in the UAE: Step-by-step guideCointelegraph.com News - 3 hours agoAirlines in the UAE accept crypto for flight bookings. The country has become a torchbearer when it comes to accepting crypto for flight bookings. Airlines…
- Bitcoin has ‘greater than 50% chance’ of $150K before bear hits: ExecCointelegraph.com News - 3 hours agoCanary Capital CEO Steven McClurg’s bear market warning comes as other industry executives don’t expect a sharper downturn for Bitcoin anytime soon. Bitcoin may have…
- $1M Bitcoin in 2026 would signal trouble: Galaxy's Mike NovogratzCointelegraph.com News - 5 hours agoGalaxy Digital CEO Mike Novogratz’s comments come the same week Bitcoin surged to new all-time highs of $124,128. Galaxy Digital CEO Mike Novogratz says a…
- Coinbase calls for ‘full-scale’ alt season, Ether eyes $6K: Hodler’s Digest, Aug. 10 – 16Cointelegraph.com News - 9 hours agoEther eyes $6,000 as exchange supply falls; Justin Sun sues Bloomberg, seeks temporary restraining order: Hodler’s Digest Justin Sun, founder of the Tron blockchain, has…
- Here’s what happened in crypto todayCointelegraph.com News - 9 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Kraken pauses Monero deposits following 51% attackCointelegraph.com News - 10 hours agoWithdrawals and trading for Monero (XMR) on the Kraken exchange remain open, and deposits will resume once it is safe, the exchange said. Crypto exchange…
- Basel Bank capital rules create 'chokepoint' for crypto — Investment execCointelegraph.com News - 11 hours agoThe current capital reserve requirements and rules make holding cryptocurrencies too costly for banks, limiting the sector’s growth. Capital requirements for banks from by the…