Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.13T, a
- 1.05%
- increase over the last day.
Dominance
- 58.57%
- 12.16%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.13T
- 1.05%
24h Vol
76.49B
- 71.2%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $91,844.74 | 0.14% | 1.83% | $1,834,617,842,539 | $36,998,788,345 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $3,126.87 | 0.86% | 2.82% | $377,396,836,489 | $18,677,960,840 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.998756 | 0.02% | 0.09% | $186,700,843,818 | $80,006,899,031 | 186.9B USDT | |
| 4 |  | XRP XRP | $2.06 | 0.86% | 13.6% | $125,205,134,617 | $2,981,005,300 | 60.7B XRP | |
| 5 |  | BNB BNB | $908.09 | 0.17% | 0.35% | $125,073,682,014 | $1,941,333,615 | 137.7M BNB | |
| 6 |  | Solana SOL | $139.85 | 1.9% | 0.22% | $79,043,600,323 | $5,562,029,943 | 565.2M SOL | |
| 7 |  | USDC USDC | $0.999798 | 0.01% | 0.02% | $74,329,630,709 | $11,856,193,411 | 74.3B USDC | |
| 8 |  | TRON TRX | $0.298306 | 0.05% | 1.89% | $28,251,103,096 | $510,386,447 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.138802 | 1.38% | 8.28% | $23,359,753,507 | $1,166,909,358 | 168.3B DOGE | |
| 10 |  | Cardano ADA | $0.391664 | 1.59% | 7.32% | $14,083,334,260 | $569,218,761 | 36.0B ADA | |
| 11 |  | Bitcoin Cash BCH | $610.33 | 5.12% | 5.79% | $12,194,458,908 | $776,440,358 | 20.0M BCH | |
| 12 |  | Monero XMR | $642.96 | 12.64% | 43.78% | $11,860,487,912 | $496,711,606 | 18.4M XMR | |
| 13 |  | Chainlink LINK | $13.19 | 1.37% | 4.58% | $9,338,693,412 | $344,466,119 | 708.1M LINK | |
| 14 |  | UNUS SED LEO LEO | $9.06 | 0.49% | 2.33% | $8,348,943,550 | $585,227 | 921.7M LEO | |
| 15 |  | Hyperliquid HYPE | $24.34 | 2.09% | 8.61% | $8,260,100,219 | $217,092,779 | 339.3M HYPE | |
| 16 |  | Stellar XLM | $0.222888 | 1.51% | 11.35% | $7,224,698,228 | $159,932,299 | 32.4B XLM | |
| 17 |  | Sui SUI | $1.79 | 1.99% | 9.11% | $6,797,692,450 | $696,589,822 | 3.8B SUI | |
| 18 |  | Zcash ZEC | $396.82 | 4.17% | 21.85% | $6,541,066,937 | $618,818,210 | 16.5M ZEC | |
| 19 |  | Ethena USDe USDe | $0.999268 | 0.02% | 0.02% | $6,376,926,486 | $148,731,695 | 6.4B USDe | |
| 20 |  | Avalanche AVAX | $13.73 | 1.71% | 4.47% | $5,910,996,292 | $437,296,205 | 430.4M AVAX | |
| 21 |  | Litecoin LTC | $76.41 | 4.36% | 8.35% | $5,863,121,936 | $639,345,368 | 76.7M LTC | |
| 22 |  | Dai DAI | $0.999725 | 0.00% | 0.02% | $5,363,907,218 | $83,194,193 | 5.4B DAI | |
| 23 |  | Canton Network CC | $0.141392 | 5.25% | 2.82% | $5,282,795,849 | $24,138,389 | 37.4B CC | |
| 24 |  | Shiba Inu SHIB | $0.059 | 0.42% | 7.29% | $5,063,558,044 | $104,496,831 | 589.2T SHIB | |
| 25 |  | Hedera HBAR | $0.115809 | 2.5% | 11.53% | $4,955,833,276 | $159,602,712 | 42.8B HBAR | |
| 26 |  | World Liberty Financial WLFI | $0.168076 | 0.66% | 4.01% | $4,494,142,517 | $106,300,854 | 26.7B WLFI | |
| 27 |  | Toncoin TON | $1.74 | 0.85% | 8.59% | $4,216,683,084 | $82,502,819 | 2.4B TON | |
| 28 |  | Cronos CRO | $0.100197 | 1.02% | 8.2% | $3,868,662,945 | $13,808,021 | 38.6B CRO | |
| 29 |  | PayPal USD PYUSD | $0.999587 | 0.00% | 0.00% | $3,651,370,599 | $66,330,475 | 3.7B PYUSD | |
| 30 |  | Polkadot DOT | $2.09 | 1.29% | 5.52% | $3,459,557,069 | $135,348,737 | 1.7B DOT | |
| 31 |  | Uniswap UNI | $5.41 | 2.23% | 12.94% | $3,434,133,897 | $167,872,007 | 635.1M UNI | |
| 32 |  | World Liberty Financial USD USD1 | $0.999064 | 0.05% | 0.1% | $3,408,186,292 | $974,627,564 | 3.4B USD1 | |
| 33 |  | Mantle MNT | $0.956422 | 3.81% | 13.6% | $3,111,188,558 | $74,246,330 | 3.3B MNT | |
| 34 |  | Bittensor TAO | $284.96 | 1.75% | 2.55% | $3,014,997,509 | $149,109,024 | 10.6M TAO | |
| 35 |  | Aave AAVE | $169.05 | 0.4% | 2.55% | $2,589,074,384 | $365,488,701 | 15.3M AAVE | |
| 36 |  | Bitget Token BGB | $3.56 | 0.69% | 0.94% | $2,490,013,759 | $94,105,988 | 699.1M BGB | |
| 37 |  | Pepe PEPE | $0.056 | 2.05% | 14.95% | $2,462,123,708 | $462,920,432 | 420.7T PEPE | |
| 38 |  | OKB OKB | $111.28 | 0.67% | 3.37% | $2,336,873,691 | $22,943,727 | 21.0M OKB | |
| 39 |  | NEAR Protocol NEAR | $1.72 | 1.71% | 3.4% | $2,210,243,085 | $214,996,603 | 1.3B NEAR | |
| 40 |  | MemeCore M | $1.70 | 3.26% | 9.39% | $2,134,647,375 | $12,475,464 | 1.3B M | |
| 41 |  | Ethereum Classic ETC | $12.44 | 0.97% | 6.17% | $1,929,716,416 | $52,385,281 | 155.1M ETC | |
| 42 |  | Tether Gold XAUt | $4,587.57 | 0.20% | 3.26% | $1,877,314,741 | $218,863,187 | 409.2K XAUt | |
| 43 |  | PAX Gold PAXG | $4,602.48 | 0.50% | 3.25% | $1,760,200,623 | $211,387,710 | 382.4K PAXG | |
| 44 |  | Aster ASTER | $0.700457 | 2.49% | 10.43% | $1,747,976,088 | $177,797,966 | 2.5B ASTER | |
| 45 |  | Ethena ENA | $0.219246 | 5.41% | 11.88% | $1,744,722,278 | $149,468,638 | 8.0B ENA | |
| 46 |  | Internet Computer ICP | $3.17 | 1.41% | 6.76% | $1,732,732,889 | $62,558,449 | 546.4M ICP | |
| 47 |  | Pi PI | $0.206139 | 1.27% | 3.21% | $1,728,125,081 | $7,721,335 | 8.4B PI | |
| 48 |  | POL (prev. MATIC) POL | $0.151484 | 2.37% | 19.18% | $1,600,305,899 | $230,374,698 | 10.6B POL | |
| 49 |  | Worldcoin WLD | $0.563435 | 3.35% | 10.88% | $1,535,355,964 | $80,160,677 | 2.7B WLD | |
| 50 |  | Global Dollar USDG | $0.999720 | 0.01% | 0.02% | $1,525,524,355 | $16,050,663 | 1.5B USDG | |
| 51 |  | MYX Finance MYX | $5.89 | 7.02% | 19.50% | $1,481,721,761 | $21,324,132 | 251.5M MYX | |
| 52 |  | KuCoin Token KCS | $11.16 | 1.52% | 2.66% | $1,475,440,735 | $3,136,838 | 132.2M KCS | |
| 53 |  | Aptos APT | $1.79 | 0.2% | 8.91% | $1,365,089,678 | $83,086,755 | 763.3M APT | |
| 54 |  | Ripple USD RLUSD | $0.999545 | 0.00% | 0.00% | $1,335,522,733 | $73,937,549 | 1.3B RLUSD | |
| 55 |  | Sky SKY | $0.05753 | 3.06% | 9.68% | $1,322,267,243 | $22,821,505 | 23.0B SKY | |
| 56 |  | Kaspa KAS | $0.04726 | 0.1% | 8.22% | $1,281,207,310 | $18,586,238 | 27.1B KAS | |
| 57 |  | Cosmos ATOM | $2.54 | 2.61% | 6.81% | $1,239,685,380 | $62,428,463 | 487.6M ATOM | |
| 58 |  | Ondo ONDO | $0.391624 | 2.5% | 13.97% | $1,237,182,098 | $49,917,161 | 3.2B ONDO | |
| 59 |  | Render RENDER | $2.36 | 7.73% | 1.85% | $1,224,163,468 | $117,465,648 | 518.7M RENDER | |
| 60 |  | Arbitrum ARB | $0.204102 | 2.23% | 7.86% | $1,167,315,922 | $84,255,070 | 5.7B ARB | |
| 61 |  | Algorand ALGO | $0.129826 | 2.85% | 9.29% | $1,149,124,902 | $36,938,195 | 8.9B ALGO | |
| 62 |  | Midnight NIGHT | $0.06679 | 4.88% | 20.78% | $1,109,250,828 | $26,379,848 | 16.6B NIGHT | |
| 63 |  | Filecoin FIL | $1.48 | 1.09% | 5.74% | $1,088,870,859 | $104,795,477 | 734.6M FIL | |
| 64 |  | OFFICIAL TRUMP TRUMP | $5.38 | 1.55% | 3.48% | $1,076,397,015 | $171,591,895 | 200.0M TRUMP | |
| 65 |  | Story IP | $3.07 | 22.36% | 46.88% | $1,069,066,842 | $313,617,493 | 348.4M IP | |
| 66 |  | VeChain VET | $0.01147 | 1.94% | 9.9% | $986,554,258 | $21,377,598 | 86.0B VET | |
| 67 |  | Flare FLR | $0.01126 | 1.03% | 12.01% | $931,672,106 | $9,503,380 | 82.7B FLR | |
| 68 |  | Bonk BONK | $0.0411 | 2.47% | 14% | $925,993,264 | $126,852,485 | 88.0T BONK | |
| 69 |  | USDD USDD | $0.998116 | 0.02% | 0.15% | $915,580,140 | $3,316,194 | 917.3M USDD | |
| 70 |  | XDC Network XDC | $0.04648 | 2.26% | 14.12% | $887,153,493 | $26,994,594 | 19.1B XDC | |
| 71 |  | Pump.fun PUMP | $0.022490 | 0.60% | 2.31% | $881,343,996 | $229,355,793 | 354.0B PUMP | |
| 72 |  | Quant QNT | $72.49 | 3.11% | 7.88% | $875,098,099 | $10,846,227 | 12.1M QNT | |
| 73 |  | GateToken GT | $10.30 | 0.08% | 3.37% | $803,209,083 | $3,620,753 | 78.0M GT | |
| 74 |  | Sei SEI | $0.121202 | 1.27% | 8.63% | $786,737,784 | $42,352,446 | 6.5B SEI | |
| 75 |  | Pudgy Penguins PENGU | $0.01198 | 2.79% | 9.16% | $753,523,840 | $174,479,220 | 62.9B PENGU | |
| 76 |  | Stacks STX | $0.387520 | 0.75% | 1.15% | $703,196,275 | $31,652,545 | 1.8B STX | |
| 77 |  | Jupiter JUP | $0.209711 | 2.92% | 10.55% | $669,064,959 | $20,331,409 | 3.2B JUP | |
| 78 |  | Artificial Superintelligence Alliance FET | $0.284212 | 6.19% | 6.39% | $657,134,151 | $89,402,764 | 2.3B FET | |
| 79 |  | PancakeSwap CAKE | $1.95 | 1.92% | 5.59% | $652,295,197 | $37,260,496 | 334.7M CAKE | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.963558 | 9.03% | 12.68% | $632,239,651 | $114,539,081 | 656.2M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.968487 | 0.71% | 3.62% | $625,784,015 | $8,925,958 | 646.1M NEXO | |
| 82 |  | Optimism OP | $0.317351 | 2.37% | 3.38% | $616,959,370 | $84,251,433 | 1.9B OP | |
| 83 |  | Tezos XTZ | $0.564267 | 2% | 1.73% | $604,813,961 | $25,124,688 | 1.1B XTZ | |
| 84 |  | Curve DAO Token CRV | $0.400743 | 0.95% | 7.11% | $582,969,046 | $47,237,019 | 1.5B CRV | |
| 85 |  | Dash DASH | $44.49 | 15.67% | 0.54% | $558,400,457 | $170,267,896 | 12.6M DASH | |
| 86 |  | SPX6900 SPX | $0.596628 | 1.73% | 7.03% | $555,456,583 | $13,139,281 | 931.0M SPX | |
| 87 |  | Chiliz CHZ | $0.05418 | 10.85% | 22.15% | $553,461,531 | $162,143,198 | 10.2B CHZ | |
| 88 |  | Lighter LIT | $2.13 | 19.73% | 30.29% | $532,035,237 | $19,327,246 | 250.0M LIT | |
| 89 |  | Lido DAO LDO | $0.622851 | 3.34% | 5.26% | $527,284,667 | $36,819,933 | 846.6M LDO | |
| 90 |  | Immutable IMX | $0.265095 | 2.67% | 9.41% | $527,266,869 | $17,598,773 | 2.0B IMX | |
| 91 |  | Injective INJ | $5.19 | 1.66% | 4.1% | $518,919,005 | $45,023,552 | 100.0M INJ | |
| 92 |  | Aerodrome Finance AERO | $0.565422 | 2.73% | 5.76% | $514,898,103 | $28,926,181 | 910.6M AERO | |
| 93 |  | First Digital USD FDUSD | $0.998790 | 0.00% | 0.05% | $493,923,976 | $3,361,188,428 | 494.5M FDUSD | |
| 94 |  | TrueUSD TUSD | $0.998571 | 0.13% | 0.09% | $493,808,513 | $14,830,049 | 494.5M TUSD | |
| 95 |  | FLOKI FLOKI | $0.0451 | 1.27% | 12.55% | $490,496,184 | $46,512,122 | 9.5T FLOKI | |
| 96 |  | Morpho MORPHO | $1.29 | 1.25% | 4.81% | $489,177,734 | $19,019,885 | 378.4M MORPHO | |
| 97 |  | ether.fi ETHFI | $0.737204 | 1.76% | 7.8% | $482,693,536 | $26,227,830 | 654.8M ETHFI | |
| 98 |  | Celestia TIA | $0.546356 | 2.6% | 7.03% | $473,356,884 | $36,008,315 | 866.4M TIA | |
| 99 |  | Maple Finance SYRUP | $0.395715 | 0.31% | 4.09% | $455,134,639 | $18,325,381 | 1.2B SYRUP | |
| 100 |  | The Graph GRT | $0.04135 | 3.09% | 1.32% | $441,434,785 | $27,840,044 | 10.7B GRT |
Latest Cryptocurrency News
- CFTC forms innovation committee to help shape rules for crypto, AICointelegraph.com News - 7 hours agoThe CFTC is looking to invite Tyler Winklevoss, Shayne Coplan, Kris Marszalek, and other crypto leaders to assist its approach to regulating the blockchain industry.…
- Here’s what happened in crypto todayCointelegraph.com News - 8 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- SEC Chair: ‘Remains to be seen‘ whether US will seize Venezuela‘s reported BitcoinCointelegraph.com News - 9 hours agoSeveral blockchain analysts said they were unable to verify whether the Latin American nation held $60 billion in the cryptocurrency. Paul Atkins, chair of the…
- Fitch Ratings flags Bitcoin-backed securities for ‘high market value risk’Cointelegraph.com News - 9 hours agoFitch said sharp Bitcoin price swings could quickly erode collateral backing these securities, increasing the risk of losses for lenders and investors. Credit rating company…
- OKX user’s desperate plea, Hong Kong talks gold stablecoins: Asia ExpressCointelegraph.com News - 9 hours agoOKX user issues desperate plea after funds frozen. Hong Kong hasn’t ruled out gold-backed stablecoins, but says it’s too early. Asia Express. An OKX user…
- Bitmine ETH holdings climb to 4.1M as chairman seeks to expand crypto strategyCointelegraph.com News - 9 hours agoThe latest purchase lifted the company’s Ether holdings to about 3.4% of the token’s circulating supply, as Bitmine’s chairman, Tom Lee, aims to accumulate 5%…
- Three ETH price charts predict a sharp move to $4K is brewingCointelegraph.com News - 10 hours agoETH’s recent rally was driven by spot demand and a healthy use of futures market leverage, potentially setting Ether up for a follow-up move to…
- Bakkt stock surges 20% after move on stablecoin payments strategyCointelegraph.com News - 11 hours agoWith Bakkt’s share price surging following the announcement, the stock deal could be worth about $178 million. Cryptocurrency infrastructure platform Bakkt Holdings announced an agreement…
- Bitcoin ‘OG whales’ sell $286M, but odds of $100K BTC remain highCointelegraph.com News - 11 hours agoBitcoin whales sold $286 million of BTC in January, but a slowdown in the distribution and accelerating bullish momentum could send BTC to $100,000 before…