Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 4T, a
- 4.11%
- increase over the last day.
Dominance
- 57.58%
- 14.30%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
4T
- 4.11%
24h Vol
261.83B
- 78.76%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $114,962.17 | 0.83% | 2.64% | $2,288,976,906,824 | $52,606,495,204 | 19.9M BTC | |
| 2 |  | Ethereum ETH | $4,780.95 | 0.69% | 6.86% | $577,094,513,829 | $29,529,993,096 | 120.7M ETH | |
| 3 |  | XRP XRP | $3.05 | 0.17% | 2.54% | $181,179,868,832 | $3,788,507,799 | 59.5B XRP | |
| 4 |  | Tether USDt USDT | $0.999583 | 0.01% | 0.11% | $167,080,865,489 | $93,674,986,940 | 167.2B USDT | |
| 5 |  | BNB BNB | $877.43 | 1.5% | 3.37% | $122,214,250,494 | $2,326,257,243 | 139.3M BNB | |
| 6 |  | Solana SOL | $208.55 | 0.43% | 8.12% | $112,707,147,593 | $7,629,797,538 | 540.4M SOL | |
| 7 |  | USDC USDC | $0.999770 | 0.00% | 0.02% | $67,532,178,928 | $9,913,403,183 | 67.5B USDC | |
| 8 |  | Dogecoin DOGE | $0.235018 | 1.04% | 0.40% | $35,404,706,835 | $1,850,183,534 | 150.6B DOGE | |
| 9 |  | TRON TRX | $0.364151 | 0.55% | 3.85% | $34,473,748,985 | $776,316,852 | 94.7B TRX | |
| 10 |  | Cardano ADA | $0.914114 | 1.66% | 4.3% | $32,656,619,560 | $1,125,436,042 | 35.7B ADA | |
| 11 |  | Chainlink LINK | $25.76 | 1.58% | 5.33% | $17,465,970,025 | $1,277,380,368 | 678.1M LINK | |
| 12 |  | Hyperliquid HYPE | $43.97 | 1.29% | 6.48% | $14,682,671,711 | $155,350,039 | 333.9M HYPE | |
| 13 |  | Sui SUI | $3.72 | 1.8% | 2.36% | $13,052,983,607 | $874,311,832 | 3.5B SUI | |
| 14 |  | Stellar XLM | $0.412443 | 1.86% | 3.97% | $12,930,536,012 | $217,682,568 | 31.4B XLM | |
| 15 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.09% | $12,040,595,522 | $213,215,871 | 12.0B USDe | |
| 16 |  | Bitcoin Cash BCH | $593.77 | 0.39% | 0.80% | $11,825,301,644 | $296,507,215 | 19.9M BCH | |
| 17 |  | Avalanche AVAX | $25.60 | 0.62% | 4.05% | $10,812,060,436 | $1,165,668,883 | 422.3M AVAX | |
| 18 |  | Hedera HBAR | $0.249937 | 1.99% | 1.93% | $10,595,561,076 | $186,066,712 | 42.4B HBAR | |
| 19 |  | Litecoin LTC | $121.25 | 0.8% | 0.4% | $9,241,448,215 | $417,647,779 | 76.2M LTC | |
| 20 |  | UNUS SED LEO LEO | $9.60 | 0.31% | 1.55% | $8,863,957,740 | $512,261 | 923.0M LEO | |
| 21 |  | Toncoin TON | $3.35 | 1.53% | 3.79% | $8,610,485,913 | $168,520,477 | 2.6B TON | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 1.6% | 0.11% | $7,714,416,423 | $174,538,144 | 589.2T SHIB | |
| 23 |  | Uniswap UNI | $11.21 | 0.34% | 0.77% | $7,049,024,462 | $375,891,270 | 628.7M UNI | |
| 24 |  | Polkadot DOT | $4.13 | 0.88% | 2.80% | $6,652,848,944 | $295,315,796 | 1.6B DOT | |
| 25 |  | Cronos CRO | $0.162439 | 5.45% | 7.55% | $5,454,521,937 | $29,449,472 | 33.6B CRO | |
| 26 |  | Bitget Token BGB | $4.74 | 0.7% | 1.56% | $5,407,263,510 | $106,560,732 | 1.1B BGB | |
| 27 |  | Dai DAI | $0.999893 | 0.00% | 0.02% | $5,364,808,811 | $21,883,581,634 | 5.4B DAI | |
| 28 |  | Aave AAVE | $351.30 | 0.48% | 17.15% | $5,345,353,622 | $1,207,208,959 | 15.2M AAVE | |
| 29 |  | Monero XMR | $268.58 | 1.06% | 2.35% | $4,954,379,577 | $86,873,391 | 18.4M XMR | |
| 30 |  | Ethena ENA | $0.709305 | 6.61% | 2.6% | $4,696,928,326 | $571,894,363 | 6.6B ENA | |
| 31 |  | Pepe PEPE | $0.0411 | 3.04% | 1.12% | $4,680,819,313 | $623,039,039 | 420.7T PEPE | |
| 32 |  | Mantle MNT | $1.27 | 2.54% | 8.74% | $4,272,265,030 | $494,062,893 | 3.4B MNT | |
| 33 |  | OKB OKB | $199.80 | 8.5% | 56.47% | $4,195,849,256 | $338,683,805 | 21.0M OKB | |
| 34 |  | Ethereum Classic ETC | $23.62 | 2.33% | 4.74% | $3,619,719,719 | $203,923,398 | 153.2M ETC | |
| 35 |  | Bittensor TAO | $359.53 | 2.39% | 4.19% | $3,519,628,135 | $94,309,378 | 9.8M TAO | |
| 36 |  | NEAR Protocol NEAR | $2.66 | 1.46% | 3% | $3,327,247,275 | $135,789,106 | 1.2B NEAR | |
| 37 |  | Aptos APT | $4.67 | 1.34% | 2.39% | $3,202,605,486 | $114,553,119 | 686.1M APT | |
| 38 |  | Ondo ONDO | $0.992554 | 2.21% | 2.03% | $3,135,586,325 | $131,110,860 | 3.2B ONDO | |
| 39 |  | Arbitrum ARB | $0.585160 | 0.22% | 14.20% | $3,098,877,987 | $729,226,857 | 5.3B ARB | |
| 40 |  | Internet Computer ICP | $5.34 | 2.25% | 3.11% | $2,870,229,813 | $55,190,361 | 537.3M ICP | |
| 41 |  | Pi PI | $0.358752 | 1.11% | 6.55% | $2,846,474,149 | $29,849,411 | 7.9B PI | |
| 42 |  | POL (prev. MATIC) POL | $0.248476 | 1.2% | 3.14% | $2,606,246,467 | $148,123,941 | 10.5B POL | |
| 43 |  | World Liberty Financial USD USD1 | $0.999648 | 0.03% | 0.02% | $2,454,555,736 | $303,117,666 | 2.5B USD1 | |
| 44 |  | Kaspa KAS | $0.08922 | 2.99% | 2.43% | $2,374,561,852 | $39,278,453 | 26.6B KAS | |
| 45 |  | Algorand ALGO | $0.260084 | 1.7% | 1.56% | $2,267,981,875 | $64,847,066 | 8.7B ALGO | |
| 46 |  | Pudgy Penguins PENGU | $0.03565 | 0.23% | 6.85% | $2,241,127,089 | $358,137,329 | 62.9B PENGU | |
| 47 |  | Cosmos ATOM | $4.78 | 1.27% | 3.18% | $2,201,450,589 | $146,644,646 | 460.7M ATOM | |
| 48 |  | GateToken GT | $17.77 | 3.22% | 0.25% | $2,184,481,786 | $7,681,323 | 122.9M GT | |
| 49 |  | VeChain VET | $0.02521 | 2.98% | 0.94% | $2,167,986,931 | $50,767,984 | 86.0B VET | |
| 50 |  | Render RENDER | $3.79 | 2.66% | 4.92% | $1,965,938,164 | $48,496,616 | 518.4M RENDER | |
| 51 |  | Sei SEI | $0.318500 | 1.28% | 4.48% | $1,913,124,971 | $137,678,745 | 6.0B SEI | |
| 52 |  | Worldcoin WLD | $0.980082 | 4.25% | 2.16% | $1,910,014,872 | $140,633,729 | 1.9B WLD | |
| 53 |  | Bonk BONK | $0.0423 | 3.07% | 6.23% | $1,843,444,738 | $181,478,212 | 80.8T BONK | |
| 54 |  | Story IP | $5.91 | 4.38% | 1.33% | $1,795,862,546 | $53,369,226 | 303.7M IP | |
| 55 |  | OFFICIAL TRUMP TRUMP | $8.75 | 2.38% | 4.86% | $1,750,698,716 | $287,972,843 | 200.0M TRUMP | |
| 56 |  | Filecoin FIL | $2.48 | 3.18% | 2.73% | $1,696,022,263 | $177,401,967 | 684.8M FIL | |
| 57 |  | Flare FLR | $0.02353 | 0.37% | 5.07% | $1,693,640,431 | $6,562,737 | 72.0B FLR | |
| 58 |  | KuCoin Token KCS | $13.16 | 1.26% | 0.84% | $1,677,370,865 | $5,108,808 | 127.4M KCS | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.682768 | 0.98% | 3.72% | $1,623,684,234 | $59,642,854 | 2.4B FET | |
| 60 |  | Jupiter JUP | $0.524719 | 2.45% | 0.94% | $1,604,734,740 | $53,392,228 | 3.1B JUP | |
| 61 |  | XDC Network XDC | $0.08232 | 2.35% | 4.04% | $1,460,345,105 | $38,933,965 | 17.7B XDC | |
| 62 |  | First Digital USD FDUSD | $0.997200 | 0.01% | 0.14% | $1,448,399,222 | $4,169,878,943 | 1.5B FDUSD | |
| 63 |  | Injective INJ | $14.44 | 2.23% | 2.75% | $1,443,571,000 | $141,666,614 | 100.0M INJ | |
| 64 |  | Sky SKY | $0.06636 | 3.2% | 11.8% | $1,411,589,838 | $2,238,753 | 21.3B SKY | |
| 65 |  | Celestia TIA | $1.82 | 3.47% | 1.64% | $1,376,791,989 | $93,686,780 | 756.6M TIA | |
| 66 |  | Optimism OP | $0.785288 | 0.28% | 4.69% | $1,375,972,155 | $218,461,388 | 1.8B OP | |
| 67 |  | Four FORM | $3.54 | 0.76% | 4.91% | $1,350,855,371 | $8,664,090 | 381.9M FORM | |
| 68 |  | Lido DAO LDO | $1.49 | 1.17% | 5.74% | $1,337,192,285 | $119,656,152 | 895.7M LDO | |
| 69 |  | Quant QNT | $106.64 | 3.04% | 3.22% | $1,287,385,052 | $15,169,147 | 12.1M QNT | |
| 70 |  | Aerodrome Finance AERO | $1.45 | 0.73% | 2.54% | $1,284,727,413 | $78,394,982 | 886.0M AERO | |
| 71 |  | SPX6900 SPX | $1.33 | 8.62% | 10.79% | $1,237,863,776 | $32,137,635 | 931.0M SPX | |
| 72 |  | Stacks STX | $0.689737 | 2.1% | 4.67% | $1,237,228,541 | $19,854,284 | 1.8B STX | |
| 73 |  | Curve DAO Token CRV | $0.881677 | 4.39% | 2.11% | $1,214,601,374 | $235,500,338 | 1.4B CRV | |
| 74 |  | PayPal USD PYUSD | $0.999334 | 0.00% | 0.04% | $1,205,942,397 | $42,831,506 | 1.2B PYUSD | |
| 75 |  | Immutable IMX | $0.588009 | 2.93% | 1.05% | $1,126,284,270 | $26,064,219 | 1.9B IMX | |
| 76 |  | Pump.fun PUMP | $0.023004 | 7.12% | 15.07% | $1,063,352,382 | $200,913,797 | 354.0B PUMP | |
| 77 |  | FLOKI FLOKI | $0.03105 | 3.39% | 1.83% | $1,005,255,869 | $72,434,578 | 9.5T FLOKI | |
| 78 |  | Pendle PENDLE | $5.96 | 2.22% | 8.17% | $998,866,725 | $140,854,047 | 167.7M PENDLE | |
| 79 |  | Sonic (prev. FTM) S | $0.340803 | 2.6% | 4.53% | $981,511,580 | $84,676,316 | 2.9B S | |
| 80 |  | The Graph GRT | $0.09368 | 2.8% | 1.58% | $979,762,529 | $34,159,627 | 10.5B GRT | |
| 81 |  | Raydium RAY | $3.65 | 1.51% | 2.25% | $977,610,149 | $133,977,671 | 268.1M RAY | |
| 82 |  | Ethereum Name Service ENS | $26.57 | 2.45% | 0.41% | $976,150,994 | $63,353,859 | 36.7M ENS | |
| 83 |  | Conflux CFX | $0.187390 | 1.87% | 4.75% | $961,105,514 | $47,852,241 | 5.1B CFX | |
| 84 |  | PAX Gold PAXG | $3,359.27 | 0.11% | 0.74% | $946,396,060 | $19,630,637 | 281.7K PAXG | |
| 85 |  | PancakeSwap CAKE | $2.75 | 1.47% | 1.04% | $945,783,715 | $56,527,920 | 344.5M CAKE | |
| 86 |  | Fartcoin FARTCOIN | $0.940658 | 3.52% | 1.14% | $940,656,232 | $122,043,643 | 1,000.0M FARTCOIN | |
| 87 |  | Kaia KAIA | $0.149983 | 1.81% | 3.59% | $915,077,108 | $17,146,363 | 6.1B KAIA | |
| 88 |  | dogwifhat WIF | $0.895871 | 3.13% | 0.70% | $894,832,008 | $207,366,816 | 998.8M WIF | |
| 89 |  | Tezos XTZ | $0.842497 | 3.63% | 1.94% | $889,528,369 | $19,979,473 | 1.1B XTZ | |
| 90 |  | Morpho MORPHO | $2.64 | 0.15% | 29.39% | $865,098,989 | $27,480,014 | 328.0M MORPHO | |
| 91 |  | Nexo NEXO | $1.32 | 1.33% | 2.38% | $853,365,347 | $12,388,978 | 646.1M NEXO | |
| 92 |  | Tether Gold XAUt | $3,367.27 | 0.04% | 0.75% | $830,113,592 | $19,491,685 | 246.5K XAUt | |
| 93 |  | Theta Network THETA | $0.828027 | 2.61% | 3.06% | $828,027,185 | $25,723,421 | 1,000.0M THETA | |
| 94 |  | Gala GALA | $0.01805 | 3.39% | 3.50% | $826,032,096 | $107,939,280 | 45.7B GALA | |
| 95 |  | Virtuals Protocol VIRTUAL | $1.26 | 3.72% | 2.16% | $823,171,301 | $81,287,122 | 655.5M VIRTUAL | |
| 96 |  | IOTA IOTA | $0.202949 | 3.98% | 4.16% | $808,482,746 | $16,531,698 | 4.0B IOTA | |
| 97 |  | Vaulta A | $0.509331 | 2.73% | 1.14% | $807,960,398 | $27,307,467 | 1.6B A | |
| 98 |  | JasmyCoin JASMY | $0.01632 | 1.65% | 1.63% | $807,334,419 | $29,723,705 | 49.4B JASMY | |
| 99 |  | The Sandbox SAND | $0.295795 | 2.55% | 0.96% | $761,167,262 | $51,897,518 | 2.6B SAND | |
| 100 |  | Jito JTO | $1.97 | 0.53% | 9.86% | $725,733,106 | $47,864,546 | 369.0M JTO |
Latest Cryptocurrency News
- Ethereum gaming network Xai sues Musk’s xAI for trademark infringementCointelegraph.com News - 3 hours agoEthereum gaming network Xai claims Elon Musk’s AI firm xAI has caused market confusion and reputational harm. Ethereum-based gaming network Xai has filed a lawsuit…
- Ether’s August rally could lead to September downtrend, history suggestsCointelegraph.com News - 4 hours agoSince 2016, whenever Ether’s price has gone up in August, it has historically fallen in September, data shows. Ether’s price has climbed 25% since the…
- Rising Fed rate chatter may be a red flag for crypto: SantimentCointelegraph.com News - 8 hours agoSocial media mentions of Federal Reserve-related keywords and the anticipated interest rate cut have reached an 11-month high, according to Santiment. The surge in social…
- ETH ‘god candle,’ $6K next? Coinbase tightens security: Hodler’s Digest, Aug. 17 – 23Cointelegraph.com News - 10 hours agoAll eyes are on Ether as it hits new highs for the first time since 2021, while Coinbase ramps up workplace security: Hodler’s Digest The…
- Here’s what happened in crypto todayCointelegraph.com News - 11 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Custodia Bank CEO warns of TradFi firms facing first crypto winterCointelegraph.com News - 11 hours agoCaitlin Long said mismatches between legacy financial systems and blockchain protocols, which settle in real-time, may impact TradFi firms. Institutional investors from the traditional finance…
- Aave drops over 8% on rumors of World Liberty Financial token dealCointelegraph.com News - 14 hours agoConflicting claims over an October governance proposal sparked debate about Aave’s role in World Liberty Financial and rattled DeFi investors. The price of the Aave…
- BTC climbed to 1.7% of global money before Fed chair signaled rate cutCointelegraph.com News - 16 hours agoBitcoin accounts for an ever-greater share of global money as central banks continue to print currency and reduce purchasing power. Bitcoin (BTC) grew to account…
- Brazil’s crypto tax grab signals the end of an eraCointelegraph.com News - 20 hours agoBrazil’s 17.5% crypto tax signals a global shift as governments eye digital assets for revenue, ending the era of tax-friendly crypto investing worldwide. Opinion by:…