Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.97T, a
- 0.04%
- increase over the last day.
Dominance
- 57.46%
- 14.37%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.97T
- 0.04%
24h Vol
216.73B
- 14.07%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $114,704.71 | 0.47% | 3.1% | $2,283,864,180,743 | $53,212,478,039 | 19.9M BTC | |
| 2 |  | Ethereum ETH | $4,746.90 | 0.98% | 4.23% | $572,985,101,714 | $28,885,969,263 | 120.7M ETH | |
| 3 |  | XRP XRP | $3.01 | 1.05% | 3.91% | $178,928,534,688 | $3,616,234,212 | 59.5B XRP | |
| 4 |  | Tether USDt USDT | $0.999688 | 0.01% | 0.09% | $167,098,367,499 | $92,894,803,418 | 167.2B USDT | |
| 5 |  | BNB BNB | $862.08 | 2.93% | 0.08% | $120,077,033,050 | $2,343,742,112 | 139.3M BNB | |
| 6 |  | Solana SOL | $204.33 | 1.12% | 5.53% | $110,425,103,202 | $7,233,144,313 | 540.4M SOL | |
| 7 |  | USDC USDC | $0.999942 | 0.00% | 0.00% | $67,534,345,774 | $10,599,004,328 | 67.5B USDC | |
| 8 |  | Dogecoin DOGE | $0.229501 | 2.89% | 2.08% | $34,574,329,864 | $1,719,137,769 | 150.7B DOGE | |
| 9 |  | TRON TRX | $0.364823 | 0.88% | 3.47% | $34,537,336,625 | $760,413,323 | 94.7B TRX | |
| 10 |  | Cardano ADA | $0.892688 | 2.56% | 8.12% | $31,891,197,494 | $1,082,967,755 | 35.7B ADA | |
| 11 |  | Chainlink LINK | $25.46 | 0.67% | 3.23% | $17,267,682,052 | $1,171,787,832 | 678.1M LINK | |
| 12 |  | Hyperliquid HYPE | $43.61 | 0.08% | 8.3% | $14,563,087,082 | $138,453,590 | 333.9M HYPE | |
| 13 |  | Sui SUI | $3.62 | 3.36% | 5.87% | $12,700,413,861 | $845,529,507 | 3.5B SUI | |
| 14 |  | Stellar XLM | $0.404183 | 2.02% | 6.37% | $12,671,570,653 | $197,480,547 | 31.4B XLM | |
| 15 |  | Ethena USDe USDe | $1.00 | 0.00% | 0.09% | $12,052,693,954 | $170,128,338 | 12.0B USDe | |
| 16 |  | Bitcoin Cash BCH | $595.87 | 1.65% | 0.84% | $11,867,298,556 | $298,885,800 | 19.9M BCH | |
| 17 |  | Avalanche AVAX | $25.05 | 3.21% | 0.92% | $10,577,476,119 | $1,060,778,521 | 422.3M AVAX | |
| 18 |  | Hedera HBAR | $0.244157 | 2.32% | 4.85% | $10,350,540,806 | $183,591,949 | 42.4B HBAR | |
| 19 |  | Litecoin LTC | $118.44 | 2.31% | 3.28% | $9,027,868,501 | $419,247,142 | 76.2M LTC | |
| 20 |  | UNUS SED LEO LEO | $9.60 | 0.10% | 0.85% | $8,864,257,900 | $497,093 | 923.0M LEO | |
| 21 |  | Toncoin TON | $3.32 | 1.08% | 5.14% | $8,517,208,990 | $153,611,326 | 2.6B TON | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 3.14% | 3.12% | $7,527,678,462 | $166,512,328 | 589.2T SHIB | |
| 23 |  | Uniswap UNI | $10.89 | 2.91% | 2.73% | $6,846,899,389 | $383,342,199 | 628.7M UNI | |
| 24 |  | Polkadot DOT | $4.03 | 2.43% | 1.47% | $6,494,868,415 | $293,144,726 | 1.6B DOT | |
| 25 |  | Dai DAI | $0.999958 | 0.01% | 0.00% | $5,365,158,382 | $21,634,324,330 | 5.4B DAI | |
| 26 |  | Bitget Token BGB | $4.67 | 1.44% | 0.15% | $5,329,131,932 | $113,201,429 | 1.1B BGB | |
| 27 |  | Aave AAVE | $346.36 | 1.91% | 12.10% | $5,270,130,354 | $1,107,740,677 | 15.2M AAVE | |
| 28 |  | Cronos CRO | $0.156811 | 1.78% | 1.85% | $5,265,638,861 | $34,423,849 | 33.6B CRO | |
| 29 |  | Monero XMR | $269.14 | 1.74% | 1.70% | $4,964,670,571 | $74,235,709 | 18.4M XMR | |
| 30 |  | Ethena ENA | $0.695656 | 6.73% | 3.9% | $4,606,546,403 | $544,872,360 | 6.6B ENA | |
| 31 |  | Pepe PEPE | $0.0411 | 4.49% | 4.46% | $4,516,471,163 | $606,174,211 | 420.7T PEPE | |
| 32 |  | Mantle MNT | $1.22 | 3.6% | 6.7% | $4,119,989,620 | $493,826,458 | 3.4B MNT | |
| 33 |  | OKB OKB | $194.73 | 5.18% | 67.24% | $4,089,301,142 | $320,117,992 | 21.0M OKB | |
| 34 |  | Ethereum Classic ETC | $23.13 | 2.98% | 1.87% | $3,545,153,745 | $211,074,645 | 153.2M ETC | |
| 35 |  | Bittensor TAO | $351.66 | 2.54% | 8.15% | $3,443,201,978 | $101,823,540 | 9.8M TAO | |
| 36 |  | NEAR Protocol NEAR | $2.59 | 3.01% | 7.21% | $3,234,463,001 | $135,653,527 | 1.2B NEAR | |
| 37 |  | Aptos APT | $4.57 | 2.56% | 5.91% | $3,137,432,305 | $116,329,738 | 686.1M APT | |
| 38 |  | Ondo ONDO | $0.962887 | 3.12% | 6.03% | $3,041,864,564 | $138,273,900 | 3.2B ONDO | |
| 39 |  | Arbitrum ARB | $0.571323 | 2.45% | 7.68% | $3,025,599,890 | $720,983,906 | 5.3B ARB | |
| 40 |  | Pi PI | $0.354171 | 1.24% | 8.82% | $2,811,072,437 | $29,342,334 | 7.9B PI | |
| 41 |  | Internet Computer ICP | $5.22 | 3.18% | 6.4% | $2,802,733,266 | $53,683,745 | 537.3M ICP | |
| 42 |  | POL (prev. MATIC) POL | $0.243238 | 2.03% | 0.56% | $2,551,298,568 | $151,346,916 | 10.5B POL | |
| 43 |  | World Liberty Financial USD USD1 | $0.999725 | 0.00% | 0.00% | $2,454,746,416 | $282,037,680 | 2.5B USD1 | |
| 44 |  | Kaspa KAS | $0.08838 | 2.29% | 5.27% | $2,352,453,015 | $39,229,913 | 26.6B KAS | |
| 45 |  | Algorand ALGO | $0.254514 | 2.48% | 4.8% | $2,219,432,067 | $66,819,676 | 8.7B ALGO | |
| 46 |  | GateToken GT | $17.58 | 3.53% | 2.54% | $2,160,938,795 | $7,861,186 | 122.9M GT | |
| 47 |  | Cosmos ATOM | $4.67 | 3.44% | 0.09% | $2,149,914,819 | $134,755,067 | 460.7M ATOM | |
| 48 |  | Pudgy Penguins PENGU | $0.03412 | 4.52% | 2.25% | $2,145,266,071 | $362,978,950 | 62.9B PENGU | |
| 49 |  | VeChain VET | $0.02490 | 1.51% | 1.47% | $2,141,403,358 | $51,673,342 | 86.0B VET | |
| 50 |  | Render RENDER | $3.67 | 3.7% | 8.67% | $1,904,938,055 | $49,563,476 | 518.4M RENDER | |
| 51 |  | Worldcoin WLD | $0.959237 | 5.37% | 5.35% | $1,869,390,684 | $151,630,488 | 1.9B WLD | |
| 52 |  | Sei SEI | $0.307397 | 3.91% | 11.77% | $1,846,433,257 | $146,828,426 | 6.0B SEI | |
| 53 |  | Bonk BONK | $0.0422 | 3.03% | 9.38% | $1,786,288,507 | $178,904,545 | 80.8T BONK | |
| 54 |  | Story IP | $5.86 | 2.11% | 0.13% | $1,778,761,525 | $50,226,251 | 303.8M IP | |
| 55 |  | OFFICIAL TRUMP TRUMP | $8.62 | 2.6% | 7.18% | $1,723,722,570 | $245,474,143 | 200.0M TRUMP | |
| 56 |  | Flare FLR | $0.02329 | 1.09% | 5.16% | $1,675,927,214 | $6,800,473 | 72.0B FLR | |
| 57 |  | KuCoin Token KCS | $12.98 | 0.25% | 2.28% | $1,653,393,633 | $5,022,225 | 127.4M KCS | |
| 58 |  | Filecoin FIL | $2.41 | 4.88% | 6.68% | $1,647,730,866 | $202,773,102 | 684.8M FIL | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.669323 | 2.36% | 6.71% | $1,591,712,598 | $61,605,414 | 2.4B FET | |
| 60 |  | Jupiter JUP | $0.507458 | 2.11% | 2.51% | $1,551,943,748 | $52,086,799 | 3.1B JUP | |
| 61 |  | XDC Network XDC | $0.08208 | 1.23% | 3.29% | $1,456,072,205 | $37,867,294 | 17.7B XDC | |
| 62 |  | First Digital USD FDUSD | $0.997225 | 0.01% | 0.11% | $1,448,435,669 | $4,088,334,998 | 1.5B FDUSD | |
| 63 |  | Injective INJ | $14.13 | 1.75% | 7.41% | $1,412,130,556 | $156,415,262 | 100.0M INJ | |
| 64 |  | Sky SKY | $0.06558 | 1.45% | 14.53% | $1,394,813,595 | $2,278,258 | 21.3B SKY | |
| 65 |  | Optimism OP | $0.772736 | 0.96% | 0.78% | $1,353,977,983 | $223,750,027 | 1.8B OP | |
| 66 |  | Celestia TIA | $1.78 | 4.31% | 4.6% | $1,345,612,918 | $85,574,468 | 756.6M TIA | |
| 67 |  | Four FORM | $3.47 | 0.81% | 6.81% | $1,323,532,606 | $8,394,707 | 381.9M FORM | |
| 68 |  | Lido DAO LDO | $1.43 | 4.09% | 0.42% | $1,281,459,821 | $117,957,330 | 895.7M LDO | |
| 69 |  | Quant QNT | $105.71 | 2.69% | 4.28% | $1,276,185,812 | $15,083,790 | 12.1M QNT | |
| 70 |  | Aerodrome Finance AERO | $1.42 | 2.52% | 0.52% | $1,257,793,566 | $77,023,109 | 886.0M AERO | |
| 71 |  | Curve DAO Token CRV | $0.879068 | 1.21% | 0.97% | $1,211,232,535 | $245,628,569 | 1.4B CRV | |
| 72 |  | Stacks STX | $0.672747 | 2.77% | 7.92% | $1,206,793,641 | $22,666,654 | 1.8B STX | |
| 73 |  | PayPal USD PYUSD | $0.999403 | 0.01% | 0.03% | $1,206,025,804 | $43,135,131 | 1.2B PYUSD | |
| 74 |  | SPX6900 SPX | $1.28 | 8.96% | 17.79% | $1,189,212,834 | $32,406,632 | 931.0M SPX | |
| 75 |  | Immutable IMX | $0.571254 | 4.43% | 4.46% | $1,094,191,483 | $26,803,966 | 1.9B IMX | |
| 76 |  | Pump.fun PUMP | $0.022933 | 8.31% | 16.08% | $1,038,217,242 | $182,433,213 | 354.0B PUMP | |
| 77 |  | Pendle PENDLE | $5.82 | 1% | 2.72% | $977,766,101 | $144,085,784 | 167.9M PENDLE | |
| 78 |  | FLOKI FLOKI | $0.03102 | 3.75% | 5.17% | $973,939,407 | $68,205,991 | 9.5T FLOKI | |
| 79 |  | Sonic (prev. FTM) S | $0.332982 | 3.17% | 0.28% | $958,988,737 | $80,022,656 | 2.9B S | |
| 80 |  | The Graph GRT | $0.09152 | 3.23% | 5.01% | $957,184,017 | $35,699,435 | 10.5B GRT | |
| 81 |  | Ethereum Name Service ENS | $25.93 | 3.14% | 4.03% | $952,417,791 | $68,396,533 | 36.7M ENS | |
| 82 |  | Raydium RAY | $3.53 | 1.16% | 5.75% | $947,452,949 | $135,593,216 | 268.1M RAY | |
| 83 |  | PAX Gold PAXG | $3,360.49 | 0.04% | 0.86% | $946,739,168 | $23,078,402 | 281.7K PAXG | |
| 84 |  | Conflux CFX | $0.181303 | 3.2% | 1.73% | $929,904,189 | $46,895,419 | 5.1B CFX | |
| 85 |  | PancakeSwap CAKE | $2.68 | 2.64% | 4.96% | $923,721,205 | $59,144,631 | 344.5M CAKE | |
| 86 |  | Fartcoin FARTCOIN | $0.910161 | 1.97% | 5.65% | $910,159,004 | $117,696,145 | 1,000.0M FARTCOIN | |
| 87 |  | Kaia KAIA | $0.147185 | 2.05% | 5.92% | $898,037,165 | $18,717,767 | 6.1B KAIA | |
| 88 |  | Tezos XTZ | $0.822326 | 4.31% | 6.32% | $868,295,722 | $21,064,938 | 1.1B XTZ | |
| 89 |  | dogwifhat WIF | $0.868013 | 2.65% | 4.21% | $867,006,567 | $182,207,906 | 998.8M WIF | |
| 90 |  | Morpho MORPHO | $2.60 | 2.9% | 26.17% | $853,701,146 | $28,404,132 | 328.0M MORPHO | |
| 91 |  | Nexo NEXO | $1.31 | 1.2% | 2.44% | $848,016,122 | $14,063,525 | 646.1M NEXO | |
| 92 |  | Tether Gold XAUt | $3,368.38 | 0.03% | 0.76% | $830,385,526 | $18,765,228 | 246.5K XAUt | |
| 93 |  | Theta Network THETA | $0.808015 | 3.02% | 6.03% | $808,014,602 | $28,068,195 | 1,000.0M THETA | |
| 94 |  | Gala GALA | $0.01738 | 6.5% | 1.03% | $795,350,382 | $92,592,400 | 45.7B GALA | |
| 95 |  | Vaulta A | $0.500616 | 2.86% | 3.03% | $794,159,013 | $30,953,473 | 1.6B A | |
| 96 |  | Virtuals Protocol VIRTUAL | $1.21 | 5.31% | 4.4% | $792,527,534 | $82,007,185 | 655.5M VIRTUAL | |
| 97 |  | IOTA IOTA | $0.198345 | 4.07% | 6.74% | $790,294,052 | $18,164,357 | 4.0B IOTA | |
| 98 |  | JasmyCoin JASMY | $0.01591 | 2.2% | 5.15% | $786,714,233 | $32,201,552 | 49.4B JASMY | |
| 99 |  | The Sandbox SAND | $0.290911 | 2.44% | 3.31% | $748,598,377 | $55,795,575 | 2.6B SAND | |
| 100 |  | Jito JTO | $1.90 | 1.45% | 6.24% | $701,500,650 | $44,094,802 | 369.0M JTO |
Latest Cryptocurrency News
- One year since Durov’s arrest: What’s happened and what’s ahead?Cointelegraph.com News - 1 hour agoTelegram CEO Pavel Durov was arrested one year ago and has since then been required to stay in France while under investigation. One year has…
- The future of crypto in the Asia-Middle East corridor lies in permissioned scaleCointelegraph.com News - 1 hour agoAs Asia and the Middle East lead crypto adoption, success no longer comes from avoiding regulation, but mastering compliance to unlock true scale. Opinion by:…
- Here’s what happened in crypto todayCointelegraph.com News - 1 hour agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- US Treasury’s DeFi ID plan is ‘like putting cameras in every living room’Cointelegraph.com News - 5 hours agoCritics warn the US Treasury’s push to embed ID checks into DeFi smart contracts could erode privacy and hollow out permissionless finance. The US Treasury…
- Ethereum gaming network Xai sues Musk’s xAI for trademark infringementCointelegraph.com News - 8 hours agoEthereum gaming network Xai claims Elon Musk’s AI firm xAI has caused market confusion and reputational harm. Ethereum-based gaming network Xai has filed a lawsuit…
- Ether’s August rally could lead to September downtrend, history suggestsCointelegraph.com News - 9 hours agoSince 2016, whenever Ether’s price has gone up in August, it has historically fallen in September, data shows. Ether’s price has climbed 25% since the…
- Rising Fed rate chatter may be a red flag for crypto: SantimentCointelegraph.com News - 13 hours agoSocial media mentions of Federal Reserve-related keywords and the anticipated interest rate cut have reached an 11-month high, according to Santiment. The surge in social…
- ETH ‘god candle,’ $6K next? Coinbase tightens security: Hodler’s Digest, Aug. 17 – 23Cointelegraph.com News - 16 hours agoAll eyes are on Ether as it hits new highs for the first time since 2021, while Coinbase ramps up workplace security: Hodler’s Digest The…
- Custodia Bank CEO warns of TradFi firms facing first crypto winterCointelegraph.com News - 16 hours agoCaitlin Long said mismatches between legacy financial systems and blockchain protocols, which settle in real-time, may impact TradFi firms. Institutional investors from the traditional finance…