Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.99T, a
- 1%
- decrease over the last day.
Dominance
- 57.47%
- 14.41%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.99T
- 1%
24h Vol
153.92B
- 36.94%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $114,331.55 | 0.62% | 3.09% | $2,276,448,985,624 | $53,376,281,184 | 19.9M BTC | |
| 2 |  | Ethereum ETH | $4,898.30 | 3.17% | 8.18% | $591,259,365,351 | $34,185,293,319 | 120.7M ETH | |
| 3 |  | XRP XRP | $3.05 | 1.20% | 1.82% | $181,671,521,656 | $3,741,057,272 | 59.5B XRP | |
| 4 |  | Tether USDt USDT | $0.999637 | 0.00% | 0.1% | $167,089,849,282 | $99,409,611,555 | 167.2B USDT | |
| 5 |  | BNB BNB | $873.36 | 0.84% | 2.05% | $121,648,488,990 | $2,431,024,458 | 139.3M BNB | |
| 6 |  | Solana SOL | $208.84 | 2.75% | 7.90% | $112,865,836,035 | $7,876,729,912 | 540.4M SOL | |
| 7 |  | USDC USDC | $0.999683 | 0.02% | 0.03% | $67,511,179,710 | $11,718,382,393 | 67.5B USDC | |
| 8 |  | Dogecoin DOGE | $0.235465 | 0.47% | 0.19% | $35,473,650,692 | $1,777,659,434 | 150.7B DOGE | |
| 9 |  | TRON TRX | $0.367329 | 1.60% | 3.75% | $34,774,464,263 | $754,431,026 | 94.7B TRX | |
| 10 |  | Cardano ADA | $0.921584 | 1.30% | 4.18% | $32,923,502,655 | $1,156,540,866 | 35.7B ADA | |
| 11 |  | Chainlink LINK | $25.97 | 0.42% | 0.31% | $17,606,933,764 | $1,103,216,567 | 678.1M LINK | |
| 12 |  | Hyperliquid HYPE | $45.29 | 2.27% | 3.02% | $15,123,457,975 | $142,251,208 | 333.9M HYPE | |
| 13 |  | Sui SUI | $3.72 | 0.64% | 3.35% | $13,064,186,490 | $917,620,466 | 3.5B SUI | |
| 14 |  | Stellar XLM | $0.412869 | 0.10% | 3.83% | $12,943,898,073 | $194,332,911 | 31.4B XLM | |
| 15 |  | Ethena USDe USDe | $1.00 | 0.00% | 0.09% | $12,064,085,497 | $150,219,165 | 12.1B USDe | |
| 16 |  | Bitcoin Cash BCH | $596.87 | 1.52% | 1.95% | $11,887,148,091 | $252,233,147 | 19.9M BCH | |
| 17 |  | Avalanche AVAX | $25.98 | 0.98% | 1.62% | $10,972,479,817 | $629,819,939 | 422.3M AVAX | |
| 18 |  | Hedera HBAR | $0.250802 | 0.60% | 1.83% | $10,632,250,879 | $191,390,746 | 42.4B HBAR | |
| 19 |  | Litecoin LTC | $121.54 | 0.32% | 0.33% | $9,264,090,962 | $416,543,920 | 76.2M LTC | |
| 20 |  | UNUS SED LEO LEO | $9.58 | 0.21% | 0.14% | $8,845,241,424 | $537,824 | 923.0M LEO | |
| 21 |  | Toncoin TON | $3.36 | 0.05% | 3.55% | $8,637,321,548 | $121,153,932 | 2.6B TON | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 0.72% | 0.79% | $7,711,695,592 | $173,929,592 | 589.2T SHIB | |
| 23 |  | Uniswap UNI | $11.21 | 0.72% | 0.14% | $7,050,339,758 | $343,805,864 | 628.7M UNI | |
| 24 |  | Polkadot DOT | $4.14 | 0.13% | 0.55% | $6,665,546,267 | $298,737,709 | 1.6B DOT | |
| 25 |  | Aave AAVE | $354.41 | 0.67% | 15.88% | $5,392,596,601 | $584,379,422 | 15.2M AAVE | |
| 26 |  | Cronos CRO | $0.160254 | 2.81% | 4.57% | $5,381,354,446 | $38,143,746 | 33.6B CRO | |
| 27 |  | Bitget Token BGB | $4.72 | 0.51% | 0.45% | $5,377,766,484 | $111,214,939 | 1.1B BGB | |
| 28 |  | Dai DAI | $0.999913 | 0.00% | 0.01% | $5,364,914,866 | $21,313,702,123 | 5.4B DAI | |
| 29 |  | Monero XMR | $284.70 | 8.08% | 5.51% | $5,251,754,466 | $79,534,260 | 18.4M XMR | |
| 30 |  | Ethena ENA | $0.707824 | 4.33% | 1.08% | $4,687,124,316 | $570,078,359 | 6.6B ENA | |
| 31 |  | Pepe PEPE | $0.0411 | 1.56% | 2.44% | $4,660,649,937 | $635,450,238 | 420.7T PEPE | |
| 32 |  | OKB OKB | $198.47 | 1.92% | 65.83% | $4,167,851,437 | $482,663,470 | 21.0M OKB | |
| 33 |  | Mantle MNT | $1.24 | 0.14% | 5.86% | $4,158,527,005 | $487,974,760 | 3.4B MNT | |
| 34 |  | Ethereum Classic ETC | $23.77 | 0.7% | 5.29% | $3,643,211,505 | $208,695,691 | 153.2M ETC | |
| 35 |  | Bittensor TAO | $361.43 | 0.07% | 4.8% | $3,539,513,191 | $96,961,875 | 9.8M TAO | |
| 36 |  | NEAR Protocol NEAR | $2.70 | 1.01% | 2.5% | $3,371,662,238 | $151,804,511 | 1.2B NEAR | |
| 37 |  | Aptos APT | $4.67 | 1% | 4.53% | $3,204,191,382 | $117,090,687 | 686.2M APT | |
| 38 |  | Arbitrum ARB | $0.593118 | 0.05% | 8.35% | $3,141,020,729 | $802,126,271 | 5.3B ARB | |
| 39 |  | Ondo ONDO | $0.991548 | 0.75% | 3.26% | $3,132,407,224 | $143,009,024 | 3.2B ONDO | |
| 40 |  | Internet Computer ICP | $5.35 | 1% | 4.2% | $2,873,598,476 | $59,173,482 | 537.3M ICP | |
| 41 |  | Pi PI | $0.353881 | 1.19% | 8.45% | $2,809,748,901 | $28,984,272 | 7.9B PI | |
| 42 |  | POL (prev. MATIC) POL | $0.249336 | 0.49% | 0.9% | $2,615,261,654 | $147,653,093 | 10.5B POL | |
| 43 |  | World Liberty Financial USD USD1 | $0.999796 | 0.00% | 0.00% | $2,454,919,073 | $280,600,817 | 2.5B USD1 | |
| 44 |  | Kaspa KAS | $0.09159 | 1.31% | 2.05% | $2,437,724,207 | $44,296,879 | 26.6B KAS | |
| 45 |  | Algorand ALGO | $0.265657 | 2.44% | 1.09% | $2,316,610,432 | $74,280,741 | 8.7B ALGO | |
| 46 |  | VeChain VET | $0.02570 | 1.65% | 1.21% | $2,210,396,012 | $57,934,641 | 86.0B VET | |
| 47 |  | Cosmos ATOM | $4.77 | 2.11% | 1.72% | $2,196,237,294 | $113,445,780 | 460.7M ATOM | |
| 48 |  | Pudgy Penguins PENGU | $0.03491 | 1.33% | 4.73% | $2,195,040,912 | $362,681,660 | 62.9B PENGU | |
| 49 |  | GateToken GT | $17.70 | 3.28% | 0.72% | $2,176,001,809 | $7,678,296 | 122.9M GT | |
| 50 |  | Render RENDER | $3.80 | 0.17% | 5.36% | $1,971,692,618 | $50,951,545 | 518.4M RENDER | |
| 51 |  | Worldcoin WLD | $0.990009 | 1.86% | 2.85% | $1,929,359,786 | $157,010,137 | 1.9B WLD | |
| 52 |  | Sei SEI | $0.317016 | 0.75% | 9.39% | $1,904,207,213 | $152,597,708 | 6.0B SEI | |
| 53 |  | Bonk BONK | $0.0423 | 0.8% | 6.54% | $1,830,749,535 | $183,379,364 | 80.8T BONK | |
| 54 |  | Story IP | $5.94 | 1.15% | 2.06% | $1,805,738,910 | $42,677,102 | 303.8M IP | |
| 55 |  | OFFICIAL TRUMP TRUMP | $8.75 | 1.17% | 6.3% | $1,750,219,514 | $268,554,909 | 200.0M TRUMP | |
| 56 |  | Flare FLR | $0.02349 | 0.20% | 7.12% | $1,690,714,125 | $6,758,075 | 72.0B FLR | |
| 57 |  | KuCoin Token KCS | $13.26 | 2.26% | 0.13% | $1,690,003,844 | $5,238,405 | 127.4M KCS | |
| 58 |  | Filecoin FIL | $2.45 | 2.65% | 5.48% | $1,674,794,860 | $214,225,473 | 684.8M FIL | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.683734 | 0.17% | 4.91% | $1,625,999,431 | $61,741,608 | 2.4B FET | |
| 60 |  | Jupiter JUP | $0.521279 | 0.05% | 0.21% | $1,594,213,217 | $51,809,413 | 3.1B JUP | |
| 61 |  | XDC Network XDC | $0.08288 | 0.69% | 2.95% | $1,470,268,043 | $37,006,064 | 17.7B XDC | |
| 62 |  | Injective INJ | $14.63 | 0.77% | 6.05% | $1,462,720,437 | $210,885,643 | 100.0M INJ | |
| 63 |  | First Digital USD FDUSD | $0.997259 | 0.01% | 0.09% | $1,448,484,882 | $4,303,690,307 | 1.5B FDUSD | |
| 64 |  | Sky SKY | $0.06608 | 4.21% | 14.97% | $1,405,426,113 | $2,201,934 | 21.3B SKY | |
| 65 |  | Optimism OP | $0.793150 | 0.08% | 2.67% | $1,389,746,918 | $233,294,847 | 1.8B OP | |
| 66 |  | Celestia TIA | $1.82 | 1.38% | 2.13% | $1,376,564,112 | $85,401,430 | 756.6M TIA | |
| 67 |  | Lido DAO LDO | $1.49 | 1.77% | 7.45% | $1,334,283,794 | $114,989,201 | 895.7M LDO | |
| 68 |  | Four FORM | $3.49 | 0.31% | 7.76% | $1,333,535,895 | $8,156,390 | 381.9M FORM | |
| 69 |  | Quant QNT | $108.02 | 0.44% | 1.04% | $1,304,049,538 | $17,072,408 | 12.1M QNT | |
| 70 |  | Aerodrome Finance AERO | $1.47 | 0.15% | 1.83% | $1,299,081,114 | $85,748,390 | 886.0M AERO | |
| 71 |  | SPX6900 SPX | $1.36 | 2.2% | 12.13% | $1,263,107,165 | $33,842,019 | 931.0M SPX | |
| 72 |  | Curve DAO Token CRV | $0.900939 | 0.29% | 1.28% | $1,241,426,950 | $226,513,435 | 1.4B CRV | |
| 73 |  | Stacks STX | $0.687979 | 0.86% | 5.68% | $1,234,160,968 | $23,772,478 | 1.8B STX | |
| 74 |  | PayPal USD PYUSD | $0.999443 | 0.02% | 0.02% | $1,206,074,584 | $46,613,085 | 1.2B PYUSD | |
| 75 |  | Immutable IMX | $0.590483 | 1.35% | 0.98% | $1,131,022,977 | $28,419,855 | 1.9B IMX | |
| 76 |  | Pump.fun PUMP | $0.023030 | 4.37% | 14.15% | $1,072,748,022 | $162,481,060 | 354.0B PUMP | |
| 77 |  | Pendle PENDLE | $6.11 | 0.16% | 6.55% | $1,024,730,505 | $114,628,693 | 167.8M PENDLE | |
| 78 |  | FLOKI FLOKI | $0.03105 | 0.93% | 2.76% | $1,002,400,976 | $68,830,528 | 9.5T FLOKI | |
| 79 |  | Raydium RAY | $3.73 | 6.16% | 0.65% | $999,388,777 | $151,379,023 | 268.1M RAY | |
| 80 |  | Sonic (prev. FTM) S | $0.346125 | 1.20% | 4.00% | $996,839,847 | $87,844,676 | 2.9B S | |
| 81 |  | Ethereum Name Service ENS | $26.98 | 0.49% | 0.25% | $991,052,228 | $73,491,958 | 36.7M ENS | |
| 82 |  | The Graph GRT | $0.09438 | 0.05% | 1.71% | $987,179,730 | $40,169,957 | 10.5B GRT | |
| 83 |  | Fartcoin FARTCOIN | $0.953144 | 1.07% | 2.3% | $953,142,014 | $121,007,714 | 1,000.0M FARTCOIN | |
| 84 |  | PAX Gold PAXG | $3,362.56 | 0.11% | 0.96% | $947,323,959 | $23,642,828 | 281.7K PAXG | |
| 85 |  | Conflux CFX | $0.184464 | 1.23% | 3.75% | $946,130,045 | $45,352,213 | 5.1B CFX | |
| 86 |  | PancakeSwap CAKE | $2.74 | 1.19% | 2.03% | $942,538,355 | $57,610,719 | 344.5M CAKE | |
| 87 |  | Kaia KAIA | $0.150482 | 0.03% | 3.67% | $918,186,924 | $20,849,738 | 6.1B KAIA | |
| 88 |  | dogwifhat WIF | $0.893846 | 0.38% | 4.62% | $892,809,693 | $167,234,751 | 998.8M WIF | |
| 89 |  | Tezos XTZ | $0.844046 | 1.92% | 2.66% | $891,242,155 | $21,122,810 | 1.1B XTZ | |
| 90 |  | Nexo NEXO | $1.31 | 0.79% | 3.26% | $843,798,527 | $15,230,390 | 646.1M NEXO | |
| 91 |  | Theta Network THETA | $0.841788 | 1.02% | 1.6% | $841,788,429 | $32,281,856 | 1,000.0M THETA | |
| 92 |  | Morpho MORPHO | $2.56 | 6.83% | 22.26% | $841,556,566 | $38,028,204 | 328.5M MORPHO | |
| 93 |  | Tether Gold XAUt | $3,371.89 | 0.11% | 0.89% | $831,251,959 | $17,605,374 | 246.5K XAUt | |
| 94 |  | Gala GALA | $0.01812 | 1.09% | 2.93% | $828,843,073 | $95,548,600 | 45.7B GALA | |
| 95 |  | Virtuals Protocol VIRTUAL | $1.25 | 1.96% | 6.47% | $817,915,567 | $87,373,801 | 655.5M VIRTUAL | |
| 96 |  | IOTA IOTA | $0.204453 | 0.84% | 3.39% | $814,632,746 | $18,345,929 | 4.0B IOTA | |
| 97 |  | JasmyCoin JASMY | $0.01640 | 0.96% | 2.3% | $811,289,638 | $33,903,582 | 49.4B JASMY | |
| 98 |  | Vaulta A | $0.511187 | 0.62% | 1.01% | $810,953,146 | $33,145,149 | 1.6B A | |
| 99 |  | The Sandbox SAND | $0.296969 | 0.41% | 1.72% | $764,188,276 | $57,813,072 | 2.6B SAND | |
| 100 |  | Jito JTO | $1.96 | 0.34% | 9.33% | $722,554,348 | $44,728,613 | 369.0M JTO |
Latest Cryptocurrency News
- Here’s what happened in crypto todayCointelegraph.com News - 58 minutes agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Telegram founder Pavel Durov says case going nowhere, slams French govCointelegraph.com News - 1 hour agoDurov said French law enforcement officials are still “struggling” to find evidence of wrongdoing even one year on from his arrest in 2024. Pavel Durov,…
- Bitcoin treasury firm Metaplanet graduates to FTSE Japan and All-World indicesCointelegraph.com News - 2 hours agoThe inclusion of Metaplanet in these stock indices will funnel passive capital flows into the Bitcoin market, supporting BTC floor prices. Metaplanet, a Bitcoin (BTC)…
- Saylor signals third consecutive Strategy Bitcoin buy in AugustCointelegraph.com News - 6 hours agoStrategy continues accumulating Bitcoin for its corporate treasury despite a fall in share prices from the peak reached in November 2024. Strategy co-founder Michael Saylor…
- Bitcoin whales swap BTC for Ether as trader sees ETH at $5.5K nextCointelegraph.com News - 7 hours agoBitcoin whales are adding Ether exposure as attention flips from BTC to ETH on the back of new all-time highs for the largest altcoin. Key…
- One year since Durov’s arrest: What’s happened and what’s ahead?Cointelegraph.com News - 9 hours agoTelegram CEO Pavel Durov was arrested one year ago and has since then been required to stay in France while under investigation. One year has…
- The future of crypto in the Asia-Middle East corridor lies in permissioned scaleCointelegraph.com News - 9 hours agoAs Asia and the Middle East lead crypto adoption, success no longer comes from avoiding regulation, but mastering compliance to unlock true scale. Opinion by:…
- US Treasury’s DeFi ID plan is ‘like putting cameras in every living room’Cointelegraph.com News - 12 hours agoCritics warn the US Treasury’s push to embed ID checks into DeFi smart contracts could erode privacy and hollow out permissionless finance. The US Treasury…
- Ethereum gaming network Xai sues Musk’s xAI for trademark infringementCointelegraph.com News - 16 hours agoEthereum gaming network Xai claims Elon Musk’s AI firm xAI has caused market confusion and reputational harm. Ethereum-based gaming network Xai has filed a lawsuit…