Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.99T, a
- 0.58%
- decrease over the last day.
Dominance
- 57.38%
- 14.48%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.99T
- 0.58%
24h Vol
135.70B
- 48.11%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $112,343.11 | 2.27% | 2.97% | $2,236,885,666,458 | $73,497,203,812 | 19.9M BTC | |
| 2 |  | Ethereum ETH | $4,705.88 | 1.57% | 9.07% | $568,032,977,157 | $54,648,849,377 | 120.7M ETH | |
| 3 |  | XRP XRP | $2.99 | 1.69% | 0.04% | $178,120,941,698 | $6,718,073,098 | 59.5B XRP | |
| 4 |  | Tether USDt USDT | $0.999846 | 0.03% | 0.07% | $167,124,857,565 | $146,107,714,360 | 167.2B USDT | |
| 5 |  | BNB BNB | $875.42 | 0.23% | 4.80% | $121,934,988,393 | $2,909,246,358 | 139.3M BNB | |
| 6 |  | Solana SOL | $204.10 | 2.13% | 11.52% | $110,301,865,098 | $11,867,538,250 | 540.4M SOL | |
| 7 |  | USDC USDC | $0.999970 | 0.02% | 0.00% | $67,400,397,133 | $20,335,800,439 | 67.4B USDC | |
| 8 |  | Dogecoin DOGE | $0.227021 | 3.4% | 0.94% | $34,203,051,124 | $3,558,871,105 | 150.7B DOGE | |
| 9 |  | TRON TRX | $0.357593 | 1.8% | 2.24% | $33,852,904,262 | $1,371,689,331 | 94.7B TRX | |
| 10 |  | Cardano ADA | $0.899725 | 1.57% | 2.22% | $32,142,572,052 | $2,393,369,020 | 35.7B ADA | |
| 11 |  | Chainlink LINK | $25.85 | 0.35% | 4.47% | $17,526,604,380 | $1,789,594,914 | 678.1M LINK | |
| 12 |  | Hyperliquid HYPE | $45.80 | 4.17% | 4.42% | $15,294,474,756 | $264,706,497 | 333.9M HYPE | |
| 13 |  | Sui SUI | $3.62 | 2.74% | 0.09% | $12,695,910,882 | $1,727,919,451 | 3.5B SUI | |
| 14 |  | Stellar XLM | $0.402232 | 2.48% | 2.53% | $12,610,404,196 | $337,210,331 | 31.4B XLM | |
| 15 |  | Ethena USDe USDe | $1.00 | 0.02% | 0.08% | $12,078,461,474 | $186,655,817 | 12.1B USDe | |
| 16 |  | Bitcoin Cash BCH | $575.63 | 3.06% | 0.96% | $11,464,275,933 | $353,504,378 | 19.9M BCH | |
| 17 |  | Avalanche AVAX | $25.12 | 1.89% | 4.96% | $10,607,594,333 | $866,311,980 | 422.3M AVAX | |
| 18 |  | Hedera HBAR | $0.244177 | 2.31% | 0.59% | $10,351,357,226 | $359,450,652 | 42.4B HBAR | |
| 19 |  | UNUS SED LEO LEO | $9.57 | 0.32% | 0.47% | $8,835,635,730 | $899,054 | 923.0M LEO | |
| 20 |  | Litecoin LTC | $115.34 | 4.87% | 1.66% | $8,791,497,563 | $802,247,277 | 76.2M LTC | |
| 21 |  | Toncoin TON | $3.29 | 1.91% | 3.13% | $8,446,247,420 | $175,664,953 | 2.6B TON | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 2.51% | 0.63% | $7,521,054,931 | $309,265,544 | 589.2T SHIB | |
| 23 |  | Uniswap UNI | $10.66 | 4.87% | 0.34% | $6,705,281,640 | $461,429,610 | 628.7M UNI | |
| 24 |  | Polkadot DOT | $4.04 | 2.33% | 3.14% | $6,499,050,112 | $429,068,063 | 1.6B DOT | |
| 25 |  | Dai DAI | $0.999855 | 0.00% | 0.03% | $5,364,606,359 | $20,954,100,043 | 5.4B DAI | |
| 26 |  | Cronos CRO | $0.159211 | 1.99% | 9.41% | $5,346,532,038 | $38,153,651 | 33.6B CRO | |
| 27 |  | Bitget Token BGB | $4.61 | 2.79% | 1.90% | $5,256,176,543 | $171,955,730 | 1.1B BGB | |
| 28 |  | Aave AAVE | $341.36 | 2.83% | 17.44% | $5,194,168,530 | $657,178,085 | 15.2M AAVE | |
| 29 |  | Monero XMR | $276.23 | 2.88% | 0.62% | $5,095,552,145 | $85,959,913 | 18.4M XMR | |
| 30 |  | Pepe PEPE | $0.0411 | 4.3% | 1.53% | $4,479,750,396 | $954,739,342 | 420.7T PEPE | |
| 31 |  | Ethena ENA | $0.667315 | 5.92% | 3.2% | $4,418,877,706 | $701,667,044 | 6.6B ENA | |
| 32 |  | OKB OKB | $192.92 | 3.44% | 69.09% | $4,051,383,810 | $491,771,713 | 21.0M OKB | |
| 33 |  | Mantle MNT | $1.18 | 7.03% | 3.42% | $3,970,794,837 | $516,904,433 | 3.4B MNT | |
| 34 |  | Ethereum Classic ETC | $22.66 | 4.08% | 5.07% | $3,472,317,820 | $273,419,715 | 153.2M ETC | |
| 35 |  | Bittensor TAO | $351.29 | 2.29% | 3.02% | $3,441,448,619 | $134,326,137 | 9.8M TAO | |
| 36 |  | NEAR Protocol NEAR | $2.60 | 2.42% | 0.02% | $3,247,174,768 | $253,158,673 | 1.2B NEAR | |
| 37 |  | Aptos APT | $4.56 | 2.27% | 1.77% | $3,130,767,140 | $174,313,534 | 686.2M APT | |
| 38 |  | Ondo ONDO | $0.956967 | 3.59% | 1.03% | $3,023,163,130 | $205,134,683 | 3.2B ONDO | |
| 39 |  | Arbitrum ARB | $0.568789 | 2.8% | 7.24% | $3,012,179,748 | $886,300,893 | 5.3B ARB | |
| 40 |  | Internet Computer ICP | $5.22 | 2.29% | 2.4% | $2,804,523,893 | $87,565,055 | 537.4M ICP | |
| 41 |  | Pi PI | $0.347845 | 3.04% | 7.67% | $2,762,207,298 | $44,243,529 | 7.9B PI | |
| 42 |  | POL (prev. MATIC) POL | $0.247085 | 0.56% | 1.21% | $2,591,657,016 | $232,952,746 | 10.5B POL | |
| 43 |  | World Liberty Financial USD USD1 | $0.999495 | 0.02% | 0.04% | $2,454,180,919 | $315,042,810 | 2.5B USD1 | |
| 44 |  | Kaspa KAS | $0.08888 | 0.39% | 0.44% | $2,365,773,173 | $58,025,267 | 26.6B KAS | |
| 45 |  | Algorand ALGO | $0.265298 | 2.00% | 3.92% | $2,313,510,172 | $186,081,487 | 8.7B ALGO | |
| 46 |  | VeChain VET | $0.02617 | 3.83% | 9.56% | $2,250,947,436 | $147,989,115 | 86.0B VET | |
| 47 |  | Cosmos ATOM | $4.72 | 1.23% | 5.44% | $2,174,244,648 | $169,276,279 | 460.7M ATOM | |
| 48 |  | GateToken GT | $17.31 | 2.59% | 0.28% | $2,127,808,029 | $9,918,094 | 122.9M GT | |
| 49 |  | Pudgy Penguins PENGU | $0.03277 | 8.07% | 1.31% | $2,060,302,617 | $518,020,867 | 62.9B PENGU | |
| 50 |  | Render RENDER | $3.69 | 2.7% | 2.9% | $1,913,724,961 | $80,711,629 | 518.6M RENDER | |
| 51 |  | Story IP | $6.10 | 3.14% | 6.27% | $1,852,714,095 | $88,926,128 | 303.8M IP | |
| 52 |  | Worldcoin WLD | $0.945663 | 3.51% | 2.03% | $1,842,937,206 | $226,952,962 | 1.9B WLD | |
| 53 |  | Sei SEI | $0.304694 | 4.34% | 8.54% | $1,830,196,389 | $237,864,352 | 6.0B SEI | |
| 54 |  | Bonk BONK | $0.0422 | 4.14% | 3.56% | $1,768,554,857 | $310,817,890 | 80.8T BONK | |
| 55 |  | OFFICIAL TRUMP TRUMP | $8.56 | 2.22% | 5.44% | $1,711,612,933 | $404,008,705 | 200.0M TRUMP | |
| 56 |  | Flare FLR | $0.02326 | 1.21% | 3.44% | $1,674,232,645 | $8,603,337 | 72.0B FLR | |
| 57 |  | KuCoin Token KCS | $12.85 | 2.37% | 0.91% | $1,637,659,490 | $5,173,000 | 127.4M KCS | |
| 58 |  | Filecoin FIL | $2.36 | 4.88% | 5.2% | $1,613,563,162 | $323,342,822 | 684.9M FIL | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.667830 | 2.19% | 1.83% | $1,588,178,578 | $92,309,991 | 2.4B FET | |
| 60 |  | Jupiter JUP | $0.506504 | 3.47% | 2.43% | $1,549,026,714 | $75,014,721 | 3.1B JUP | |
| 61 |  | XDC Network XDC | $0.08278 | 0.56% | 1.58% | $1,468,567,022 | $48,531,646 | 17.7B XDC | |
| 62 |  | First Digital USD FDUSD | $0.997381 | 0.03% | 0.1% | $1,448,662,459 | $6,654,487,983 | 1.5B FDUSD | |
| 63 |  | Injective INJ | $14.11 | 2.31% | 4.04% | $1,410,155,862 | $361,406,340 | 100.0M INJ | |
| 64 |  | Sky SKY | $0.06310 | 4.92% | 15.34% | $1,342,060,821 | $4,055,660 | 21.3B SKY | |
| 65 |  | Optimism OP | $0.765178 | 2.56% | 3.93% | $1,340,735,258 | $276,727,016 | 1.8B OP | |
| 66 |  | Celestia TIA | $1.77 | 2.79% | 0.45% | $1,340,306,563 | $127,504,625 | 757.8M TIA | |
| 67 |  | Four FORM | $3.43 | 2.94% | 6.71% | $1,311,165,228 | $9,008,619 | 381.9M FORM | |
| 68 |  | Quant QNT | $105.80 | 0.79% | 1.67% | $1,277,241,130 | $21,135,498 | 12.1M QNT | |
| 69 |  | Lido DAO LDO | $1.40 | 6.31% | 5.05% | $1,252,858,194 | $205,510,976 | 895.8M LDO | |
| 70 |  | Aerodrome Finance AERO | $1.38 | 5.14% | 1.58% | $1,218,734,472 | $113,935,812 | 885.9M AERO | |
| 71 |  | Curve DAO Token CRV | $0.883744 | 0.23% | 1.00% | $1,217,833,468 | $388,382,060 | 1.4B CRV | |
| 72 |  | PayPal USD PYUSD | $0.999188 | 0.01% | 0.03% | $1,211,110,657 | $96,519,372 | 1.2B PYUSD | |
| 73 |  | SPX6900 SPX | $1.29 | 2.95% | 11.15% | $1,201,507,106 | $51,720,829 | 931.0M SPX | |
| 74 |  | Stacks STX | $0.664217 | 3.7% | 3.82% | $1,191,608,626 | $38,086,248 | 1.8B STX | |
| 75 |  | Immutable IMX | $0.570724 | 2.94% | 0.94% | $1,093,176,502 | $36,397,975 | 1.9B IMX | |
| 76 |  | PancakeSwap CAKE | $2.69 | 1.86% | 0.15% | $1,024,348,419 | $81,116,342 | 380.2M CAKE | |
| 77 |  | Pump.fun PUMP | $0.022795 | 6.94% | 13.33% | $989,546,212 | $207,693,130 | 354.0B PUMP | |
| 78 |  | Conflux CFX | $0.190150 | 1.48% | 10.25% | $975,321,669 | $78,134,504 | 5.1B CFX | |
| 79 |  | FLOKI FLOKI | $0.03102 | 3.02% | 1.08% | $974,768,221 | $127,636,672 | 9.5T FLOKI | |
| 80 |  | The Graph GRT | $0.09268 | 1.07% | 1.14% | $969,367,708 | $54,786,767 | 10.5B GRT | |
| 81 |  | Sonic (prev. FTM) S | $0.330710 | 2.96% | 4.04% | $952,445,368 | $141,609,935 | 2.9B S | |
| 82 |  | Raydium RAY | $3.54 | 2.95% | 4.24% | $948,834,159 | $171,102,497 | 268.1M RAY | |
| 83 |  | PAX Gold PAXG | $3,355.20 | 0.12% | 0.26% | $945,250,380 | $43,641,824 | 281.7K PAXG | |
| 84 |  | Pendle PENDLE | $5.62 | 5.66% | 3.87% | $942,992,135 | $148,730,250 | 167.8M PENDLE | |
| 85 |  | Ethereum Name Service ENS | $25.46 | 4.18% | 0.09% | $935,269,728 | $114,575,047 | 36.7M ENS | |
| 86 |  | Fartcoin FARTCOIN | $0.934134 | 0.69% | 1.00% | $934,132,704 | $241,138,417 | 1,000.0M FARTCOIN | |
| 87 |  | Kaia KAIA | $0.146398 | 2.39% | 4.32% | $893,326,694 | $32,836,530 | 6.1B KAIA | |
| 88 |  | dogwifhat WIF | $0.868141 | 3.1% | 1.48% | $867,133,702 | $318,111,958 | 998.8M WIF | |
| 89 |  | Tezos XTZ | $0.820769 | 2.58% | 1.03% | $866,687,456 | $30,752,297 | 1.1B XTZ | |
| 90 |  | Theta Network THETA | $0.834325 | 0.76% | 3.89% | $834,324,902 | $60,791,687 | 1,000.0M THETA | |
| 91 |  | Tether Gold XAUt | $3,361.48 | 0.17% | 0.30% | $828,686,150 | $19,811,509 | 246.5K XAUt | |
| 92 |  | Virtuals Protocol VIRTUAL | $1.26 | 0.64% | 2.00% | $828,320,161 | $189,658,863 | 655.5M VIRTUAL | |
| 93 |  | Morpho MORPHO | $2.51 | 4.9% | 26.38% | $824,134,109 | $50,396,743 | 328.5M MORPHO | |
| 94 |  | Nexo NEXO | $1.27 | 3.51% | 2.71% | $823,434,253 | $18,755,439 | 646.1M NEXO | |
| 95 |  | Gala GALA | $0.01782 | 1.28% | 5.98% | $815,573,995 | $155,722,296 | 45.7B GALA | |
| 96 |  | Vaulta A | $0.510008 | 0.13% | 2.35% | $809,140,340 | $55,843,149 | 1.6B A | |
| 97 |  | IOTA IOTA | $0.200160 | 1.37% | 0.42% | $797,528,978 | $34,605,018 | 4.0B IOTA | |
| 98 |  | JasmyCoin JASMY | $0.01561 | 4.4% | 1.95% | $771,832,465 | $55,714,617 | 49.4B JASMY | |
| 99 |  | The Sandbox SAND | $0.292030 | 1.27% | 1.14% | $751,478,097 | $73,905,863 | 2.6B SAND | |
| 100 |  | Jito JTO | $1.92 | 2.31% | 12.58% | $709,671,179 | $48,536,698 | 369.3M JTO |
Latest Cryptocurrency News
- Hyperliquid spikes as Arthur Hayes predicts 126x upside in TokyoCointelegraph.com News - 6 minutes agoHyperliquid’s HYPE token was among the few tokens to rally on the day, as Arthur Hayes forecasted a 126x upside for HYPE during a conference…
- $400T TradFi market is a huge runway for tokenized RWAs: AnimocaCointelegraph.com News - 1 hour agoRWA tokenization value recently surged to an all-time high, with more to come from TradFi’s $400 trillion addressable market, researchers said. Tokenized real-world assets may…
- Bitcoin bear market is likely years away: Trump adviser David BaileyCointelegraph.com News - 1 hour agoTrump’s crypto adviser, David Bailey, said there won’t be a Bitcoin bear market for several years, but analysts aren’t so sure. David Bailey, entrepreneur and…
- Bitcoin OG whales to blame for BTC’s painful rise: Willy WooCointelegraph.com News - 2 hours agoBitcoin suddenly dropped over 2% in under 10 minutes on Sunday, with crypto investors on X pointing to the actions of one very large Bitcoin…
- SBI Group, Chainlink partner to bring crypto tech to Asia’s finance sceneCointelegraph.com News - 2 hours agoSBI Group and Chainlink will offer a host of blockchain-based tools aimed at financial institutions, starting in Japan and then the Asia-Pacific under a new…
- LayerZero wins Stargate acquisition in 4-way bidding warCointelegraph.com News - 4 hours agoThe community for the cross-blockchain platform Stargate has greenlit LayerZero’s $110 million acquisition, despite interest from three rivals. Blockchain messaging protocol LayerZero won the bid…
- Here’s what happened in crypto todayCointelegraph.com News - 8 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Telegram founder Pavel Durov says case going nowhere, slams French govCointelegraph.com News - 8 hours agoDurov said French law enforcement officials are still “struggling” to find evidence of wrongdoing even one year on from his arrest in 2024. Pavel Durov,…
- Bitcoin treasury firm Metaplanet graduates to FTSE Japan and All-World indexesCointelegraph.com News - 10 hours agoThe inclusion of Metaplanet in these stock indexes will funnel passive capital flows into the Bitcoin market, supporting BTC floor prices. Metaplanet, a Bitcoin (BTC)…