Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.84T, a
- 0.38%
- decrease over the last day.
Dominance
- 58.53%
- 13.61%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.84T
- 0.38%
24h Vol
147.24B
- 16.84%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $115,927.15 | 2.40% | 1.49% | $2,308,136,024,221 | $84,075,985,211 | 19.9M BTC | |
| 2 |  | Ethereum ETH | $4,747.78 | 10.70% | 7.29% | $573,091,056,871 | $80,866,849,183 | 120.7M ETH | |
| 3 |  | XRP XRP | $3.05 | 6.30% | 1.51% | $181,493,443,932 | $10,621,134,054 | 59.5B XRP | |
| 4 |  | Tether USDt USDT | $0.999463 | 0.02% | 0.14% | $167,060,754,892 | $191,719,712,478 | 167.2B USDT | |
| 5 |  | BNB BNB | $890.82 | 4.74% | 6.82% | $124,080,292,526 | $3,673,873,786 | 139.3M BNB | |
| 6 |  | Solana SOL | $207.70 | 13.09% | 11.40% | $112,223,624,144 | $12,464,111,111 | 540.3M SOL | |
| 7 |  | USDC USDC | $0.999820 | 0.01% | 0.01% | $67,564,439,862 | $24,661,086,384 | 67.6B USDC | |
| 8 |  | Dogecoin DOGE | $0.237504 | 8.99% | 2.60% | $35,776,044,664 | $5,249,707,093 | 150.6B DOGE | |
| 9 |  | TRON TRX | $0.362196 | 1.48% | 2.36% | $34,288,843,270 | $1,666,069,493 | 94.7B TRX | |
| 10 |  | Cardano ADA | $0.929530 | 8.40% | 1.78% | $33,207,357,776 | $3,188,838,849 | 35.7B ADA | |
| 11 |  | Chainlink LINK | $26.17 | 5.34% | 20.60% | $17,744,243,964 | $3,493,403,263 | 678.1M LINK | |
| 12 |  | Hyperliquid HYPE | $44.55 | 6.46% | 5.43% | $14,875,855,957 | $346,070,998 | 333.9M HYPE | |
| 13 |  | Sui SUI | $3.79 | 10.14% | 2.04% | $13,292,694,314 | $2,277,556,237 | 3.5B SUI | |
| 14 |  | Stellar XLM | $0.420261 | 7.01% | 1.31% | $13,175,659,795 | $535,104,717 | 31.4B XLM | |
| 15 |  | Ethena USDe USDe | $1.00 | 0.04% | 0.1% | $11,875,325,314 | $399,726,238 | 11.9B USDe | |
| 16 |  | Bitcoin Cash BCH | $591.48 | 5.61% | 0.82% | $11,779,500,463 | $520,780,250 | 19.9M BCH | |
| 17 |  | Hedera HBAR | $0.255018 | 7.85% | 2.76% | $10,810,950,064 | $520,326,061 | 42.4B HBAR | |
| 18 |  | Avalanche AVAX | $25.45 | 10.52% | 7.23% | $10,746,226,834 | $1,148,455,399 | 422.3M AVAX | |
| 19 |  | Litecoin LTC | $122.21 | 5.26% | 2.74% | $9,314,763,601 | $932,917,963 | 76.2M LTC | |
| 20 |  | UNUS SED LEO LEO | $9.57 | 0.73% | 0.28% | $8,836,743,712 | $1,396,423 | 923.0M LEO | |
| 21 |  | Toncoin TON | $3.41 | 3.13% | 1.06% | $8,744,209,352 | $315,301,999 | 2.6B TON | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 7.06% | 2.85% | $7,839,777,570 | $441,899,777 | 589.2T SHIB | |
| 23 |  | Uniswap UNI | $11.25 | 8.96% | 2.27% | $7,072,600,359 | $812,646,671 | 628.7M UNI | |
| 24 |  | Polkadot DOT | $4.17 | 9.14% | 6.68% | $6,710,397,800 | $572,720,308 | 1.6B DOT | |
| 25 |  | Bitget Token BGB | $4.78 | 0.54% | 4.27% | $5,445,107,682 | $382,877,381 | 1.1B BGB | |
| 26 |  | Aave AAVE | $352.95 | 17.19% | 17.84% | $5,370,062,193 | $1,090,314,822 | 15.2M AAVE | |
| 27 |  | Dai DAI | $0.999874 | 0.00% | 0.02% | $5,364,709,109 | $21,926,630,940 | 5.4B DAI | |
| 28 |  | Cronos CRO | $0.154044 | 6.94% | 2.58% | $5,172,255,056 | $46,489,873 | 33.6B CRO | |
| 29 |  | Ethena ENA | $0.759563 | 16.60% | 4.52% | $5,029,732,466 | $1,644,215,823 | 6.6B ENA | |
| 30 |  | Monero XMR | $271.46 | 2.29% | 14.49% | $5,007,548,941 | $100,306,381 | 18.4M XMR | |
| 31 |  | Pepe PEPE | $0.0411 | 10.01% | 5.78% | $4,828,231,883 | $1,426,922,073 | 420.7T PEPE | |
| 32 |  | OKB OKB | $218.56 | 10.19% | 133.13% | $4,589,671,739 | $1,399,565,338 | 21.0M OKB | |
| 33 |  | Mantle MNT | $1.30 | 5.05% | 7.71% | $4,382,907,120 | $471,872,327 | 3.4B MNT | |
| 34 |  | Ethereum Classic ETC | $24.19 | 14.70% | 8.94% | $3,705,925,897 | $663,537,677 | 153.2M ETC | |
| 35 |  | Bittensor TAO | $368.43 | 8.12% | 0.28% | $3,604,090,745 | $205,398,768 | 9.8M TAO | |
| 36 |  | NEAR Protocol NEAR | $2.70 | 10.17% | 0.4% | $3,375,877,947 | $333,346,163 | 1.2B NEAR | |
| 37 |  | Aptos APT | $4.73 | 7.10% | 1.59% | $3,245,386,466 | $238,114,055 | 685.9M APT | |
| 38 |  | Ondo ONDO | $1.01 | 9.73% | 2.88% | $3,206,389,698 | $279,104,748 | 3.2B ONDO | |
| 39 |  | Arbitrum ARB | $0.583898 | 17.22% | 20.50% | $3,092,197,657 | $1,415,891,641 | 5.3B ARB | |
| 40 |  | Internet Computer ICP | $5.46 | 6.91% | 0.73% | $2,935,942,712 | $112,214,912 | 537.3M ICP | |
| 41 |  | Pi PI | $0.362857 | 0.33% | 5.5% | $2,868,740,766 | $83,630,167 | 7.9B PI | |
| 42 |  | POL (prev. MATIC) POL | $0.251497 | 6.49% | 7.52% | $2,637,934,152 | $266,410,474 | 10.5B POL | |
| 43 |  | Kaspa KAS | $0.09196 | 4.23% | 2.44% | $2,447,162,755 | $104,085,909 | 26.6B KAS | |
| 44 |  | World Liberty Financial USD USD1 | $0.999361 | 0.02% | 0.07% | $2,398,886,038 | $433,686,089 | 2.4B USD1 | |
| 45 |  | Algorand ALGO | $0.264564 | 7.14% | 4.49% | $2,306,994,750 | $162,862,081 | 8.7B ALGO | |
| 46 |  | GateToken GT | $18.37 | 1.49% | 4.13% | $2,258,033,649 | $18,468,597 | 122.9M GT | |
| 47 |  | Pudgy Penguins PENGU | $0.03574 | 14.88% | 9.70% | $2,246,929,870 | $1,010,580,217 | 62.9B PENGU | |
| 48 |  | VeChain VET | $0.02599 | 9.78% | 6.85% | $2,235,492,417 | $116,571,512 | 86.0B VET | |
| 49 |  | Cosmos ATOM | $4.84 | 9.22% | 8.52% | $2,229,837,429 | $252,403,755 | 460.7M ATOM | |
| 50 |  | Render RENDER | $3.90 | 9.43% | 0.82% | $2,019,876,240 | $110,210,141 | 518.4M RENDER | |
| 51 |  | Worldcoin WLD | $1.02 | 9.62% | 3.91% | $1,994,919,964 | $273,284,337 | 1.9B WLD | |
| 52 |  | Sei SEI | $0.322618 | 10.49% | 0.23% | $1,937,858,841 | $350,840,579 | 6.0B SEI | |
| 53 |  | Bonk BONK | $0.0424 | 9.83% | 1.48% | $1,901,760,182 | $461,702,065 | 80.8T BONK | |
| 54 |  | Story IP | $6.18 | 8.46% | 7.03% | $1,877,859,348 | $51,562,373 | 303.7M IP | |
| 55 |  | OFFICIAL TRUMP TRUMP | $8.97 | 6.00% | 1.67% | $1,793,317,671 | $748,793,093 | 200.0M TRUMP | |
| 56 |  | Filecoin FIL | $2.56 | 6.66% | 3.13% | $1,751,510,901 | $328,166,415 | 684.7M FIL | |
| 57 |  | Flare FLR | $0.02362 | 3.68% | 1.45% | $1,699,763,860 | $16,408,722 | 71.9B FLR | |
| 58 |  | KuCoin Token KCS | $13.33 | 6.76% | 4.52% | $1,698,603,596 | $8,464,123 | 127.4M KCS | |
| 59 |  | Jupiter JUP | $0.538156 | 9.48% | 5.34% | $1,645,828,766 | $107,874,459 | 3.1B JUP | |
| 60 |  | Artificial Superintelligence Alliance FET | $0.689565 | 3.55% | 1.46% | $1,639,847,074 | $144,305,435 | 2.4B FET | |
| 61 |  | XDC Network XDC | $0.08430 | 1.01% | 3.28% | $1,495,447,697 | $58,618,897 | 17.7B XDC | |
| 62 |  | Injective INJ | $14.77 | 9.98% | 3.00% | $1,476,541,793 | $274,026,618 | 100.0M INJ | |
| 63 |  | Sky SKY | $0.06858 | 1.00% | 9.29% | $1,458,856,374 | $4,562,101 | 21.3B SKY | |
| 64 |  | First Digital USD FDUSD | $0.997318 | 0.04% | 0.11% | $1,448,569,717 | $10,983,308,413 | 1.5B FDUSD | |
| 65 |  | Celestia TIA | $1.89 | 12.93% | 5.45% | $1,424,124,062 | $188,466,314 | 755.5M TIA | |
| 66 |  | Optimism OP | $0.783077 | 9.40% | 8.07% | $1,372,096,416 | $334,556,407 | 1.8B OP | |
| 67 |  | SPX6900 SPX | $1.45 | 12.75% | 1.42% | $1,354,576,077 | $84,426,271 | 931.0M SPX | |
| 68 |  | Lido DAO LDO | $1.51 | 17.21% | 7.07% | $1,352,692,296 | $398,764,781 | 895.7M LDO | |
| 69 |  | Four FORM | $3.51 | 2.01% | 7.39% | $1,340,794,161 | $13,965,028 | 381.9M FORM | |
| 70 |  | Quant QNT | $109.98 | 3.05% | 0.44% | $1,327,720,773 | $30,799,370 | 12.1M QNT | |
| 71 |  | Aerodrome Finance AERO | $1.46 | 6.38% | 8.27% | $1,294,296,382 | $377,885,963 | 886.1M AERO | |
| 72 |  | Curve DAO Token CRV | $0.922256 | 6.59% | 6.28% | $1,270,325,050 | $348,073,761 | 1.4B CRV | |
| 73 |  | Stacks STX | $0.704531 | 7.37% | 0.38% | $1,263,617,771 | $53,561,650 | 1.8B STX | |
| 74 |  | PayPal USD PYUSD | $0.999344 | 0.03% | 0.06% | $1,205,954,988 | $85,904,735 | 1.2B PYUSD | |
| 75 |  | Immutable IMX | $0.605835 | 13.15% | 6.22% | $1,160,429,093 | $49,221,134 | 1.9B IMX | |
| 76 |  | Pump.fun PUMP | $0.023235 | 14.55% | 6.76% | $1,145,112,761 | $345,589,480 | 354.0B PUMP | |
| 77 |  | FLOKI FLOKI | $0.03109 | 9.38% | 3.73% | $1,040,525,739 | $168,914,093 | 9.5T FLOKI | |
| 78 |  | The Graph GRT | $0.09638 | 7.00% | 3.47% | $1,007,997,925 | $65,475,574 | 10.5B GRT | |
| 79 |  | Sonic (prev. FTM) S | $0.349933 | 8.89% | 16.90% | $1,007,807,201 | $237,864,280 | 2.9B S | |
| 80 |  | Ethereum Name Service ENS | $27.24 | 10.94% | 3.77% | $1,000,657,962 | $248,280,193 | 36.7M ENS | |
| 81 |  | Raydium RAY | $3.70 | 13.87% | 3.81% | $991,975,133 | $162,588,846 | 268.1M RAY | |
| 82 |  | Conflux CFX | $0.190970 | 10.37% | 6.70% | $979,411,546 | $122,402,557 | 5.1B CFX | |
| 83 |  | Pendle PENDLE | $5.83 | 5.39% | 8.79% | $977,155,983 | $241,197,461 | 167.7M PENDLE | |
| 84 |  | Fartcoin FARTCOIN | $0.974932 | 9.42% | 2.94% | $974,930,543 | $343,704,129 | 1,000.0M FARTCOIN | |
| 85 |  | PancakeSwap CAKE | $2.79 | 6.00% | 2.74% | $959,768,629 | $140,966,711 | 344.4M CAKE | |
| 86 |  | PAX Gold PAXG | $3,355.64 | 0.91% | 0.55% | $945,372,746 | $65,581,145 | 281.7K PAXG | |
| 87 |  | Kaia KAIA | $0.152760 | 5.23% | 0.81% | $931,897,442 | $42,133,637 | 6.1B KAIA | |
| 88 |  | dogwifhat WIF | $0.924794 | 9.47% | 4.95% | $923,720,868 | $508,026,283 | 998.8M WIF | |
| 89 |  | Tezos XTZ | $0.874284 | 9.22% | 4.12% | $922,983,072 | $41,724,392 | 1.1B XTZ | |
| 90 |  | Morpho MORPHO | $2.64 | 9.58% | 35.15% | $866,347,552 | $97,524,856 | 328.0M MORPHO | |
| 91 |  | Nexo NEXO | $1.34 | 3.77% | 2.84% | $864,804,004 | $17,836,942 | 646.1M NEXO | |
| 92 |  | Gala GALA | $0.01869 | 15.02% | 11.65% | $854,871,836 | $197,335,855 | 45.7B GALA | |
| 93 |  | Virtuals Protocol VIRTUAL | $1.30 | 8.87% | 8.81% | $854,976,669 | $275,178,038 | 655.5M VIRTUAL | |
| 94 |  | Theta Network THETA | $0.850204 | 8.77% | 1.92% | $850,203,794 | $53,794,466 | 1,000.0M THETA | |
| 95 |  | IOTA IOTA | $0.211337 | 9.36% | 6.15% | $841,736,225 | $34,635,386 | 4.0B IOTA | |
| 96 |  | Vaulta A | $0.523665 | 6.87% | 3.15% | $830,588,356 | $62,929,791 | 1.6B A | |
| 97 |  | Tether Gold XAUt | $3,365.97 | 1.03% | 0.70% | $829,792,586 | $34,020,537 | 246.5K XAUt | |
| 98 |  | JasmyCoin JASMY | $0.01660 | 9.32% | 2.09% | $820,942,017 | $65,909,125 | 49.4B JASMY | |
| 99 |  | The Sandbox SAND | $0.303514 | 9.45% | 5.91% | $781,029,934 | $97,864,119 | 2.6B SAND | |
| 100 |  | Pyth Network PYTH | $0.129143 | 10.45% | 6.27% | $742,569,235 | $49,997,556 | 5.7B PYTH |
Latest Cryptocurrency News
- Crypto sentiment returns to Greed as Bitcoin and Ether spike on Fed speechCointelegraph.com News - 2 hours agoA popular crypto sentiment tracker surged back into Greed on Saturday after Fed Chair Jerome Powell hinted at a possible rate cut in September. Crypto…
- High-leverage trader James Wynn opens 25x Ether long as ETH hits new highCointelegraph.com News - 2 hours agoHigh-leverage trader James Wynn is back in the spotlight with a 25x Ether long showing strong gains, while his parallel Dogecoin bet is struggling in…
- IRS crypto boss Trish Turner resigns just 3 months into the roleCointelegraph.com News - 4 hours agoTrish Turner is resigning as head of the IRS crypto division after just months, following two private-sector leaders who each served about a year. Trish…
- Bitcoiners’ skepticism over institutions isn't going away: Preston PyshCointelegraph.com News - 8 hours agoConcerns are rising among Bitcoiners over institutions doing “institutional-like things” with Bitcoin, Preston Pysh said in a recent podcast interview. Early Bitcoin adopters aren’t likely…
- Bitcoin price breakout to $117K liquidates bears, opening door to fresh all-time highsCointelegraph.com News - 9 hours agoBitcoin chased its range highs after the Federal Reserve hinted at a policy pivot during the closing speech of the Jackson Hole Symposium. Key takeaways:Bitcoin…
- US bill proposes 21st-century privateers to take on cybercrimeCointelegraph.com News - 11 hours agoThe proposed bill included a list of targetable offenses, including the theft of cryptocurrencies, ransomware attacks, and pig butchering scams. Arizona lawmaker David Schweikert introduced…
- ETH data and return of investor risk appetite pave path to $5K Ether priceCointelegraph.com News - 11 hours agoRobust onchain activity, a resilient futures market and improving investor optimism boost the chance for ETH to hit $5,000. Key takeaways:Ethereum network activity surged by…
- US court grants brief stay in Coinbase lawsuit involving biometric dataCointelegraph.com News - 11 hours agoThe judge suggested that a brief stay while awaiting a ruling in a similar case in the appellate court could “reduce the burden of litigation.”…
- ETH hits new all-time high above $4,870 as Fed turns dovish, Ether ETF inflows resumeCointelegraph.com News - 12 hours agoETH broke above its November 2021 record high, and analysts say a dovish Federal Reserve and institutional adoption will send Ether well above $5,000. Key…