# | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() | Bitcoin BTC | $115,341.60 | 1.35% | 1.77% | $2,296,518,253,988 | $55,369,011,106 | 19.9M BTC | |
2 | ![]() | Ethereum ETH | $4,778.88 | 1.03% | 8.02% | $576,845,774,143 | $36,417,482,626 | 120.7M ETH | |
3 | ![]() | XRP XRP | $3.05 | 0.86% | 1.92% | $181,268,731,578 | $4,686,311,592 | 59.5B XRP | |
4 | ![]() | Tether USDt USDT | $0.999582 | 0.02% | 0.12% | $167,080,636,709 | $106,808,478,694 | 167.2B USDT | |
5 | ![]() | BNB BNB | $880.05 | 2.14% | 4.87% | $122,580,199,358 | $2,456,157,824 | 139.3M BNB | |
6 | ![]() | Solana SOL | $204.10 | 1.73% | 7.59% | $110,301,903,653 | $7,786,525,813 | 540.4M SOL | |
7 | ![]() | USDC USDC | $0.999803 | 0.01% | 0.02% | $67,543,945,295 | $12,083,806,638 | 67.6B USDC | |
8 | ![]() | Dogecoin DOGE | $0.236155 | 1.83% | 2.13% | $35,575,136,166 | $2,627,669,645 | 150.6B DOGE | |
9 | ![]() | TRON TRX | $0.362318 | 1.14% | 4.09% | $34,300,066,199 | $964,809,368 | 94.7B TRX | |
10 | ![]() | Cardano ADA | $0.913797 | 1.82% | 0.76% | $32,645,311,705 | $1,480,312,909 | 35.7B ADA | |
11 | ![]() | Chainlink LINK | $26.28 | 1.84% | 16.01% | $17,820,765,005 | $1,484,934,263 | 678.1M LINK | |
12 | ![]() | Hyperliquid HYPE | $44.86 | 0.98% | 3.12% | $14,981,005,343 | $183,584,990 | 333.9M HYPE | |
13 | ![]() | Sui SUI | $3.74 | 0.61% | 1.03% | $13,124,020,153 | $1,121,672,831 | 3.5B SUI | |
14 | ![]() | Stellar XLM | $0.416561 | 1.91% | 2.41% | $13,059,662,018 | $261,278,335 | 31.4B XLM | |
15 | ![]() | Ethena USDe USDe | $1.00 | 0.01% | 0.08% | $12,026,041,570 | $258,662,751 | 12.0B USDe | |
16 | ![]() | Bitcoin Cash BCH | $591.13 | 1.4% | 0.56% | $11,772,763,935 | $318,310,256 | 19.9M BCH | |
17 | ![]() | Avalanche AVAX | $26.24 | 3.93% | 7.94% | $11,081,997,184 | $1,232,647,211 | 422.3M AVAX | |
18 | ![]() | Hedera HBAR | $0.253252 | 1.41% | 0.34% | $10,736,097,655 | $236,697,256 | 42.4B HBAR | |
19 | ![]() | Litecoin LTC | $121.40 | 1.19% | 0.32% | $9,253,224,840 | $509,323,673 | 76.2M LTC | |
20 | ![]() | UNUS SED LEO LEO | $9.60 | 0.47% | 2.02% | $8,858,935,593 | $543,321 | 923.0M LEO | |
21 | ![]() | Toncoin TON | $3.38 | 1.21% | 2.32% | $8,679,810,068 | $192,135,321 | 2.6B TON | |
22 | ![]() | Shiba Inu SHIB | $0.0413 | 0.99% | 2.04% | $7,811,227,630 | $222,539,761 | 589.2T SHIB | |
23 | ![]() | Uniswap UNI | $11.34 | 0.84% | 2.90% | $7,129,016,817 | $411,896,361 | 628.7M UNI | |
24 | ![]() | Polkadot DOT | $4.23 | 1.09% | 6.52% | $6,803,873,927 | $341,747,269 | 1.6B DOT | |
25 | ![]() | Aave AAVE | $357.39 | 3.47% | 20.82% | $5,437,951,384 | $1,370,195,876 | 15.2M AAVE | |
26 | ![]() | Bitget Token BGB | $4.72 | 1.66% | 1.90% | $5,379,636,110 | $142,177,814 | 1.1B BGB | |
27 | ![]() | Dai DAI | $0.999886 | 0.00% | 0.03% | $5,364,771,588 | $22,096,890,531 | 5.4B DAI | |
28 | ![]() | Cronos CRO | $0.158317 | 3.92% | 4.96% | $5,316,004,376 | $24,404,362 | 33.6B CRO | |
29 | ![]() | Monero XMR | $265.97 | 2.41% | 5.32% | $4,906,227,819 | $88,532,836 | 18.4M XMR | |
30 | ![]() | Ethena ENA | $0.739766 | 1.6% | 0.92% | $4,898,636,842 | $745,083,801 | 6.6B ENA | |
31 | ![]() | Pepe PEPE | $0.0411 | 2.85% | 1.37% | $4,730,536,490 | $752,000,967 | 420.7T PEPE | |
32 | ![]() | OKB OKB | $204.99 | 2.45% | 81.88% | $4,304,819,341 | $572,286,389 | 21.0M OKB | |
33 | ![]() | Mantle MNT | $1.23 | 5.18% | 10.34% | $4,146,051,774 | $524,516,171 | 3.4B MNT | |
34 | ![]() | Ethereum Classic ETC | $24.20 | 1.2% | 8.08% | $3,708,405,496 | $258,352,263 | 153.2M ETC | |
35 | ![]() | Bittensor TAO | $364.35 | 1.81% | 2.67% | $3,566,149,752 | $106,673,376 | 9.8M TAO | |
36 | ![]() | NEAR Protocol NEAR | $2.70 | 0.38% | 1.68% | $3,369,030,495 | $156,480,268 | 1.2B NEAR | |
37 | ![]() | Aptos APT | $4.75 | 0.88% | 0.22% | $3,262,114,241 | $141,953,641 | 686.1M APT | |
38 | ![]() | Arbitrum ARB | $0.612181 | 4.37% | 24.22% | $3,241,975,202 | $753,808,395 | 5.3B ARB | |
39 | ![]() | Ondo ONDO | $1.00 | 0.95% | 0.03% | $3,163,141,537 | $149,926,825 | 3.2B ONDO | |
40 | ![]() | Internet Computer ICP | $5.45 | 1.64% | 0.29% | $2,925,920,828 | $63,474,672 | 537.3M ICP | |
41 | ![]() | Pi PI | $0.360497 | 1.92% | 5.92% | $2,857,317,693 | $41,392,664 | 7.9B PI | |
42 | ![]() | POL (prev. MATIC) POL | $0.249774 | 1.53% | 5.42% | $2,619,859,409 | $172,355,533 | 10.5B POL | |
43 | ![]() | World Liberty Financial USD USD1 | $0.999722 | 0.02% | 0.01% | $2,454,738,982 | $328,994,683 | 2.5B USD1 | |
44 | ![]() | Kaspa KAS | $0.09057 | 2.64% | 0.42% | $2,410,406,769 | $48,761,852 | 26.6B KAS | |
45 | ![]() | Algorand ALGO | $0.263926 | 1% | 1.18% | $2,301,477,262 | $77,143,162 | 8.7B ALGO | |
46 | ![]() | Pudgy Penguins PENGU | $0.03625 | 0.28% | 9.22% | $2,278,925,053 | $490,263,181 | 62.9B PENGU | |
47 | ![]() | Cosmos ATOM | $4.89 | 1.37% | 6.85% | $2,251,308,676 | $180,833,670 | 460.7M ATOM | |
48 | ![]() | GateToken GT | $18.10 | 0.64% | 2.96% | $2,225,187,979 | $9,800,666 | 122.9M GT | |
49 | ![]() | VeChain VET | $0.02555 | 0.87% | 3.67% | $2,196,925,842 | $82,671,596 | 86.0B VET | |
50 | ![]() | Render RENDER | $3.84 | 1.2% | 2.63% | $1,989,852,562 | $55,747,941 | 518.4M RENDER | |
51 | ![]() | Worldcoin WLD | $1.01 | 1.64% | 0.52% | $1,968,094,706 | $158,943,993 | 1.9B WLD | |
52 | ![]() | Sei SEI | $0.325281 | 0.47% | 0.22% | $1,953,856,511 | $174,534,835 | 6.0B SEI | |
53 | ![]() | Bonk BONK | $0.0423 | 3.37% | 5.06% | $1,858,296,803 | $219,699,924 | 80.8T BONK | |
54 | ![]() | Story IP | $5.96 | 1.83% | 3.66% | $1,808,787,873 | $58,354,341 | 303.7M IP | |
55 | ![]() | OFFICIAL TRUMP TRUMP | $8.91 | 1.02% | 2.33% | $1,781,245,904 | $334,004,389 | 200.0M TRUMP | |
56 | ![]() | Filecoin FIL | $2.52 | 2.09% | 0.31% | $1,728,905,306 | $190,017,360 | 684.7M FIL | |
57 | ![]() | Flare FLR | $0.02348 | 1.8% | 4.09% | $1,689,535,064 | $7,819,537 | 72.0B FLR | |
58 | ![]() | KuCoin Token KCS | $13.06 | 1.93% | 1.16% | $1,663,904,244 | $5,366,969 | 127.4M KCS | |
59 | ![]() | Artificial Superintelligence Alliance FET | $0.690509 | 1.49% | 2.25% | $1,642,093,944 | $71,878,366 | 2.4B FET | |
60 | ![]() | Jupiter JUP | $0.522012 | 1.6% | 0.91% | $1,596,456,210 | $61,517,669 | 3.1B JUP | |
61 | ![]() | Injective INJ | $14.70 | 1.35% | 0.78% | $1,469,950,281 | $144,841,433 | 100.0M INJ | |
62 | ![]() | XDC Network XDC | $0.08258 | 0.93% | 3.11% | $1,465,038,148 | $42,662,064 | 17.7B XDC | |
63 | ![]() | First Digital USD FDUSD | $0.997237 | 0.05% | 0.11% | $1,448,453,113 | $4,722,304,685 | 1.5B FDUSD | |
64 | ![]() | Sky SKY | $0.06737 | 5.66% | 9.76% | $1,433,029,463 | $3,001,355 | 21.3B SKY | |
65 | ![]() | Optimism OP | $0.809935 | 2.65% | 9.31% | $1,419,157,006 | $231,600,771 | 1.8B OP | |
66 | ![]() | Celestia TIA | $1.86 | 0.83% | 2.09% | $1,407,118,294 | $111,403,509 | 755.5M TIA | |
67 | ![]() | Lido DAO LDO | $1.53 | 0.44% | 8.60% | $1,371,360,497 | $176,040,332 | 895.7M LDO | |
68 | ![]() | Four FORM | $3.55 | 0.21% | 4.95% | $1,354,785,119 | $9,646,374 | 381.9M FORM | |
69 | ![]() | Quant QNT | $109.45 | 1.43% | 0.56% | $1,321,309,668 | $13,139,280 | 12.1M QNT | |
70 | ![]() | Aerodrome Finance AERO | $1.49 | 0.6% | 8.68% | $1,320,821,225 | $91,704,160 | 886.0M AERO | |
71 | ![]() | SPX6900 SPX | $1.39 | 7.31% | 4.68% | $1,298,735,256 | $34,750,675 | 931.0M SPX | |
72 | ![]() | Stacks STX | $0.697185 | 1.71% | 2.85% | $1,250,557,575 | $21,658,234 | 1.8B STX | |
73 | ![]() | Curve DAO Token CRV | $0.900957 | 3.75% | 4.03% | $1,241,123,673 | $266,868,999 | 1.4B CRV | |
74 | ![]() | PayPal USD PYUSD | $0.999291 | 0.01% | 0.04% | $1,205,891,433 | $56,059,287 | 1.2B PYUSD | |
75 | ![]() | Immutable IMX | $0.598630 | 2.17% | 2.47% | $1,146,628,161 | $29,488,199 | 1.9B IMX | |
76 | ![]() | Pump.fun PUMP | $0.023137 | 2.1% | 10.19% | $1,110,333,085 | $235,384,225 | 354.0B PUMP | |
77 | ![]() | Pendle PENDLE | $6.10 | 3.64% | 12.02% | $1,022,559,093 | $156,546,126 | 167.7M PENDLE | |
78 | ![]() | FLOKI FLOKI | $0.03106 | 3.78% | 1.01% | $1,015,742,936 | $85,697,487 | 9.5T FLOKI | |
79 | ![]() | The Graph GRT | $0.09534 | 1.67% | 0.58% | $997,157,727 | $38,399,715 | 10.5B GRT | |
80 | ![]() | Ethereum Name Service ENS | $26.95 | 2.21% | 2.03% | $989,999,783 | $83,575,256 | 36.7M ENS | |
81 | ![]() | Sonic (prev. FTM) S | $0.341687 | 2.05% | 10.25% | $984,058,056 | $99,572,188 | 2.9B S | |
82 | ![]() | Conflux CFX | $0.188273 | 0.72% | 5.50% | $965,624,185 | $70,770,804 | 5.1B CFX | |
83 | ![]() | PancakeSwap CAKE | $2.77 | 2.91% | 1.08% | $954,049,265 | $73,069,291 | 344.5M CAKE | |
84 | ![]() | Fartcoin FARTCOIN | $0.951913 | 2.66% | 1.18% | $951,911,651 | $153,659,466 | 1,000.0M FARTCOIN | |
85 | ![]() | PAX Gold PAXG | $3,359.28 | 0.14% | 0.82% | $946,397,904 | $24,581,087 | 281.7K PAXG | |
86 | ![]() | Raydium RAY | $3.51 | 1.82% | 2.73% | $940,281,051 | $112,959,288 | 268.1M RAY | |
87 | ![]() | Kaia KAIA | $0.151435 | 1.76% | 2.1% | $923,906,346 | $22,520,315 | 6.1B KAIA | |
88 | ![]() | Tezos XTZ | $0.857346 | 1.16% | 1.02% | $905,194,093 | $23,573,834 | 1.1B XTZ | |
89 | ![]() | dogwifhat WIF | $0.904987 | 2.96% | 2.21% | $903,937,410 | $269,913,743 | 998.8M WIF | |
90 | ![]() | Morpho MORPHO | $2.67 | 0.29% | 33.12% | $876,128,981 | $30,611,231 | 328.0M MORPHO | |
91 | ![]() | Nexo NEXO | $1.32 | 1.83% | 2.09% | $853,007,863 | $11,859,389 | 646.1M NEXO | |
92 | ![]() | Gala GALA | $0.01841 | 2.34% | 6.81% | $842,122,047 | $136,401,307 | 45.7B GALA | |
93 | ![]() | Virtuals Protocol VIRTUAL | $1.28 | 3.32% | 5.93% | $840,776,549 | $105,528,605 | 655.5M VIRTUAL | |
94 | ![]() | Theta Network THETA | $0.838320 | 1.7% | 1.56% | $838,320,356 | $29,125,392 | 1,000.0M THETA | |
95 | ![]() | Tether Gold XAUt | $3,368.73 | 0.01% | 0.78% | $830,472,276 | $20,240,463 | 246.5K XAUt | |
96 | ![]() | IOTA IOTA | $0.207393 | 2.14% | 0.43% | $826,187,644 | $17,822,688 | 4.0B IOTA | |
97 | ![]() | JasmyCoin JASMY | $0.01658 | 0.59% | 0.1% | $819,901,381 | $34,554,131 | 49.4B JASMY | |
98 | ![]() | Vaulta A | $0.514143 | 0.91% | 0.60% | $815,565,161 | $36,573,032 | 1.6B A | |
99 | ![]() | The Sandbox SAND | $0.300792 | 1.21% | 1.10% | $774,026,089 | $57,023,958 | 2.6B SAND | |
100 | ![]() | Pyth Network PYTH | $0.127628 | 1.01% | 3.11% | $733,859,988 | $26,092,176 | 5.7B PYTH |