Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.98T, a
- 0.57%
- increase over the last day.
Dominance
- 59.01%
- 13.40%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.98T
- 0.57%
24h Vol
143.49B
- 30.24%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $118,378.11 | 0.75% | 0.01% | $2.36T | $45,973,793,880.55 | 19.91M | |
| 2 |  | Ethereum ETH | $4,554.05 | 3.74% | 8.92% | $549.71B | $28,643,181,227.03 | 120.71M | |
| 3 |  | XRP XRP | $3.13 | 0.63% | 1.98% | $186.01B | $3,439,080,984.27 | 59.42B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.06% | 0.04% | $166.76B | $77,203,852,890.76 | 166.66B | |
| 5 |  | BNB BNB | $861.41 | 4.02% | 7.68% | $119.98B | $2,173,250,646.32 | 139.29M | |
| 6 |  | Solana SOL | $193.61 | 4.04% | 7.54% | $104.54B | $3,703,371,866.83 | 539.95M | |
| 7 |  | USDC USDC | $0.999913 | 0.00% | 0.01% | $68.16B | $9,297,331,215.18 | 68.17B | |
| 8 |  | Dogecoin DOGE | $0.234379 | 2.70% | 1.30% | $35.29B | $1,728,946,467.65 | 150.55B | |
| 9 |  | Cardano ADA | $0.971546 | 7.35% | 22.73% | $34.60B | $2,094,471,558.11 | 35.61B | |
| 10 |  | TRON TRX | $0.352595 | 0.75% | 3.62% | $33.38B | $944,062,294.78 | 94.68B | |
| 11 |  | Chainlink LINK | $24.67 | 14.80% | 14.38% | $16.73B | $1,599,644,328.06 | 678.10M | |
| 12 |  | Hyperliquid HYPE | $47.56 | 2.22% | 8.56% | $15.88B | $205,632,541.39 | 333.93M | |
| 13 |  | Stellar XLM | $0.431699 | 1.67% | 1.6% | $13.51B | $204,612,728.83 | 31.30B | |
| 14 |  | Sui SUI | $3.84 | 4.19% | 0.90% | $13.50B | $641,594,287.74 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $590.87 | 0.08% | 4.07% | $11.77B | $283,929,410.45 | 19.91M | |
| 16 |  | Ethena USDe USDe | $1.00 | 0.02% | 0.04% | $11.31B | $153,504,018.17 | 11.30B | |
| 17 |  | Hedera HBAR | $0.256610 | 3.19% | 0.11% | $10.88B | $203,658,056.53 | 42.39B | |
| 18 |  | Avalanche AVAX | $24.82 | 4.87% | 5.32% | $10.48B | $448,806,702.08 | 422.28M | |
| 19 |  | Litecoin LTC | $122.46 | 4.23% | 0.28% | $9.33B | $563,104,348.34 | 76.20M | |
| 20 |  | Toncoin TON | $3.50 | 0.28% | 5.36% | $8.98B | $133,949,190.46 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $9.52 | 0.45% | 6.35% | $8.79B | $967,277.75 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0413 | 2.65% | 1.17% | $7.77B | $109,858,048.79 | 589.25T | |
| 23 |  | Uniswap UNI | $11.20 | 2.52% | 5.59% | $7.04B | $350,583,839.22 | 628.74M | |
| 24 |  | Polkadot DOT | $4.09 | 4.72% | 2.41% | $6.58B | $196,170,767.17 | 1.61B | |
| 25 |  | Dai DAI | $0.999979 | 0.01% | 0.01% | $5.37B | $22,927,250,225.75 | 5.37B | |
| 26 |  | Bitget Token BGB | $4.68 | 1.86% | 6.14% | $5.34B | $63,364,041.66 | 1.14B | |
| 27 |  | Cronos CRO | $0.153956 | 2.90% | 3.64% | $5.17B | $18,684,926.58 | 33.56B | |
| 28 |  | Monero XMR | $264.63 | 9.54% | 2.41% | $4.88B | $89,544,425.11 | 18.45M | |
| 29 |  | Ethena ENA | $0.723781 | 2.15% | 2.68% | $4.79B | $515,560,273.20 | 6.62B | |
| 30 |  | Pepe PEPE | $0.0411 | 3.36% | 5.94% | $4.73B | $396,958,238.88 | 420.69T | |
| 31 |  | Aave AAVE | $308.97 | 5.82% | 2.06% | $4.70B | $336,440,859.38 | 15.21M | |
| 32 |  | Mantle MNT | $1.31 | 1.10% | 27.42% | $4.42B | $469,575,913.80 | 3.37B | |
| 33 |  | Bittensor TAO | $382.84 | 4.72% | 0.61% | $3.67B | $68,585,179.16 | 9.60M | |
| 34 |  | NEAR Protocol NEAR | $2.79 | 3.42% | 2.10% | $3.48B | $146,797,015.59 | 1.25B | |
| 35 |  | Ethereum Classic ETC | $22.71 | 2.70% | 0.64% | $3.48B | $109,305,718.01 | 153.15M | |
| 36 |  | Aptos APT | $4.86 | 4.81% | 5.32% | $3.33B | $103,920,967.02 | 685.01M | |
| 37 |  | Ondo ONDO | $1.02 | 4.34% | 1.63% | $3.24B | $91,684,154.31 | 3.16B | |
| 38 |  | Pi PI | $0.388410 | 2.34% | 3.86% | $3.05B | $27,824,310.03 | 7.84B | |
| 39 |  | Internet Computer ICP | $5.57 | 2.74% | 0.63% | $2.99B | $57,754,584.85 | 536.88M | |
| 40 |  | Arbitrum ARB | $0.530593 | 11.62% | 17.27% | $2.73B | $546,537,107.08 | 5.15B | |
| 41 |  | POL (prev. MATIC) POL | $0.244607 | 5.21% | 1.96% | $2.56B | $126,988,603.40 | 10.48B | |
| 42 |  | Kaspa KAS | $0.019331 | 4.70% | 1.15% | $2.48B | $36,889,285.56 | 26.59B | |
| 43 |  | OKB OKB | $116.44 | 9.46% | 150.44% | $2.45B | $488,155,283.02 | 21.00M | |
| 44 |  | Algorand ALGO | $0.267339 | 5.38% | 1.95% | $2.33B | $79,044,686.81 | 8.71B | |
| 45 |  | GateToken GT | $18.02 | 2.23% | 6.88% | $2.21B | $7,659,682.08 | 122.91M | |
| 46 |  | World Liberty Financial USD USD1 | $0.999751 | 0.02% | 0.03% | $2.19B | $318,999,864.05 | 2.19B | |
| 47 |  | VeChain VET | $0.012527 | 3.82% | 2.16% | $2.17B | $36,062,710.32 | 85.99B | |
| 48 |  | Cosmos ATOM | $4.67 | 4.25% | 1.35% | $2.15B | $95,422,027.48 | 460.66M | |
| 49 |  | Pudgy Penguins PENGU | $0.013337 | 2.55% | 12.9% | $2.10B | $209,356,774.57 | 62.86B | |
| 50 |  | Sei SEI | $0.348485 | 9.49% | 10.30% | $2.09B | $148,782,393.41 | 6.01B | |
| 51 |  | Render RENDER | $4.02 | 4.51% | 4.54% | $2.09B | $53,527,251.75 | 518.13M | |
| 52 |  | Bonk BONK | $0.0424 | 2.75% | 7.72% | $1.97B | $152,766,871.60 | 80.64T | |
| 53 |  | Worldcoin WLD | $1.01 | 3.68% | 3.23% | $1.91B | $126,406,069.41 | 1.88B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.28 | 2.66% | 0.12% | $1.86B | $252,444,796.08 | 200.00M | |
| 55 |  | Story IP | $5.85 | 4.15% | 12.05% | $1.77B | $28,974,836.76 | 303.26M | |
| 56 |  | Filecoin FIL | $2.58 | 4.25% | 0.34% | $1.76B | $113,368,729.44 | 683.90M | |
| 57 |  | Flare FLR | $0.012456 | 2.06% | 8.56% | $1.76B | $15,806,090.89 | 71.74B | |
| 58 |  | Artificial Superintelligence Alliance FET | $0.717484 | 3.21% | 2.17% | $1.71B | $54,248,093.37 | 2.38B | |
| 59 |  | KuCoin Token KCS | $13.28 | 1.98% | 11.64% | $1.69B | $6,664,651.89 | 127.42M | |
| 60 |  | Sky SKY | $0.017673 | 2.17% | 10.65% | $1.63B | $2,480,437.26 | 21.28B | |
| 61 |  | Jupiter JUP | $0.520524 | 2.61% | 1.46% | $1.59B | $31,724,072.31 | 3.06B | |
| 62 |  | Injective INJ | $15.26 | 7.40% | 9.18% | $1.53B | $114,268,154.37 | 99.97M | |
| 63 |  | First Digital USD FDUSD | $0.998311 | 0.01% | 0.02% | $1.45B | $3,876,833,053.75 | 1.45B | |
| 64 |  | SPX6900 SPX | $1.55 | 5.53% | 17.18% | $1.45B | $31,170,242.76 | 930.99M | |
| 65 |  | Four FORM | $3.72 | 1.62% | 4.29% | $1.42B | $9,467,079.87 | 381.87M | |
| 66 |  | Celestia TIA | $1.86 | 4.72% | 5.99% | $1.40B | $82,635,129.02 | 748.63M | |
| 67 |  | XDC Network XDC | $0.018486 | 2.35% | 4.55% | $1.38B | $33,581,004.43 | 16.23B | |
| 68 |  | Optimism OP | $0.766721 | 6.48% | 0.47% | $1.34B | $150,408,338.82 | 1.75B | |
| 69 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 70 |  | Quant QNT | $110.44 | 0.61% | 2.1% | $1.33B | $13,952,180.98 | 12.07M | |
| 71 |  | Stacks STX | $0.730499 | 3.44% | 0.64% | $1.31B | $20,619,204.78 | 1.79B | |
| 72 |  | Lido DAO LDO | $1.42 | 4.09% | 11.21% | $1.28B | $127,732,898.25 | 895.74M | |
| 73 |  | Aerodrome Finance AERO | $1.43 | 8.11% | 20.34% | $1.26B | $100,193,034.02 | 880.59M | |
| 74 |  | Pump.fun PUMP | $0.023495 | 3.29% | 11.83% | $1.24B | $132,628,437.09 | 354.00B | |
| 75 |  | Curve DAO Token CRV | $0.887643 | 3.21% | 7.39% | $1.22B | $137,810,599.03 | 1.38B | |
| 76 |  | PayPal USD PYUSD | $0.999742 | 0.00% | 0.02% | $1.20B | $39,590,497.91 | 1.20B | |
| 77 |  | Immutable IMX | $0.597922 | 5.24% | 3.87% | $1.15B | $27,106,170.94 | 1.92B | |
| 78 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 79 |  | FLOKI FLOKI | $0.03108 | 2.55% | 6.74% | $1.03B | $62,175,536.83 | 9.54T | |
| 80 |  | Raydium RAY | $3.75 | 7.44% | 12.37% | $1.01B | $104,653,830.83 | 268.08M | |
| 81 |  | The Graph GRT | $0.019635 | 3.61% | 0.43% | $1.00B | $29,953,087.61 | 10.43B | |
| 82 |  | Ethereum Name Service ENS | $27.02 | 3.64% | 6.83% | $992.38M | $73,964,652.57 | 36.73M | |
| 83 |  | PancakeSwap CAKE | $2.82 | 4.25% | 0.90% | $972.17M | $56,597,872.14 | 344.58M | |
| 84 |  | Fartcoin FARTCOIN | $0.964616 | 3.49% | 10.84% | $964.61M | $126,634,199.84 | 1,000.00M | |
| 85 |  | Sonic (prev. FTM) S | $0.333915 | 11.67% | 9.60% | $961.68M | $144,352,058.35 | 2.88B | |
| 86 |  | Kaia KAIA | $0.156451 | 3.01% | 4.12% | $953.67M | $15,670,820.74 | 6.10B | |
| 87 |  | Pendle PENDLE | $5.67 | 7.01% | 4.98% | $949.02M | $66,443,068.90 | 167.37M | |
| 88 |  | PAX Gold PAXG | $3,331.77 | 0.01% | 1.66% | $946.83M | $20,249,826.83 | 284.18K | |
| 89 |  | Tezos XTZ | $0.877835 | 4.44% | 1.77% | $926.15M | $30,062,915.07 | 1.06B | |
| 90 |  | Conflux CFX | $0.178214 | 0.16% | 14.27% | $913.68M | $40,466,615.66 | 5.13B | |
| 91 |  | dogwifhat WIF | $0.906157 | 3.84% | 6.74% | $905.11M | $145,755,367.12 | 998.84M | |
| 92 |  | Nexo NEXO | $1.35 | 0.8% | 0.77% | $869.26M | $9,027,360.88 | 646.15M | |
| 93 |  | Theta Network THETA | $0.859887 | 2.68% | 0.82% | $859.89M | $25,143,932.75 | 1,000.00M | |
| 94 |  | IOTA IOTA | $0.212679 | 6.09% | 4.69% | $842.20M | $22,294,953.62 | 3.96B | |
| 95 |  | JasmyCoin JASMY | $0.011677 | 3.77% | 4.80% | $829.42M | $22,932,500.13 | 49.44B | |
| 96 |  | Virtuals Protocol VIRTUAL | $1.27 | 6.55% | 7.43% | $829.24M | $81,363,744.78 | 655.48M | |
| 97 |  | Tether Gold XAUt | $3,342.85 | 0.01% | 1.34% | $824.09M | $20,237,034.71 | 246.52K | |
| 98 |  | Vaulta A | $0.516285 | 2.03% | 2.88% | $818.26M | $26,461,083.55 | 1.58B | |
| 99 |  | Gala GALA | $0.011757 | 4.00% | 1.90% | $802.37M | $105,461,461.11 | 45.67B | |
| 100 |  | The Sandbox SAND | $0.300884 | 4.12% | 3.58% | $774.26M | $60,511,664.50 | 2.57B |
Latest Cryptocurrency News
- US should fund Bitcoin strategic reserve with tariff surplus: AuthorCointelegraph.com News - 3 minutes agoThe proposal included geographically distributed multi-signature cold-storage for secure self-custody, proof of reserves, and a budget cap. The United States government can purchase more Bitcoin…
- 94% of XRP holders are in profit: Has the price topped?Cointelegraph.com News - 3 hours agoXRP price could drop by over 20% in the coming weeks due to multiple onchain indicators hinting at a local top formation. Key takeaways:XRP’s rally…
- Here’s what happened in crypto todayCointelegraph.com News - 3 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Japan to approve first yen-backed stablecoins this fallCointelegraph.com News - 3 hours agoJapan’s FSA is set to approve JPYC as the country’s first yen-pegged stablecoin, a move that could reshape demand for Japanese government bonds. Japan’s Financial…
- Crypto chases hype while missing foundational fortuneCointelegraph.com News - 3 hours agoWhile crypto chases AI token hype, smart money invests in compute infrastructure. Like the gold rush, those who own the rails — not the miners…
- Centrifuge tops $1B TVL as institutions drive tokenized RWA boom: CEOCointelegraph.com News - 5 hours agoCentrifuge joins BlackRock’s BUIDL and Ondo Finance in the $1 billion RWA club as demand grows for tokenized products. Blockchain infrastructure platform Centrifuge has crossed…
- US Treasury weighs digital ID verification in DeFi to tackle illicit financeCointelegraph.com News - 9 hours agoThe Treasury is considering embedding digital identity checks into DeFi smart contracts as part of its GENIUS Act consultation on crypto compliance tools. The US…
- 5 countries where crypto is (surprisingly) tax-free in 2025Cointelegraph.com News - 10 hours agoLooking to live tax-free with crypto in 2025? These five countries, including the Cayman Islands, UAE and Germany, still offer legal, zero-tax treatment for cryptocurrencies.…
- How to book a flight with crypto in the UAE: Step-by-step guideCointelegraph.com News - 10 hours agoAirlines in the UAE accept crypto for flight bookings. The country has become a torchbearer when it comes to accepting crypto for flight bookings. Airlines…